AXISBANK 1170 PE (PUT) 26 May 2026 options price chart analysis Axis Bank Limited

AXISBANK 1170 PE is trading at ₹ 1.35 on 1:54pm 20 Wed May 2026

10 minute average: ₹ 1.35 - Current price of AXISBANK 1170 PE is higher than this average.
30 minute average: ₹ 1.33 - Current price of AXISBANK 1170 PE is higher than this average.
Hourly average: ₹ 1.34 - Current price of AXISBANK 1170 PE is higher than this average.
Day open: ₹ 2.15
Day range: 1.05 - 2.15
Open Interest: 108750 (1.088 L)

Munafa Value: 80 - This score indicates that the option of AXISBANK 1170 PE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1285.400 as on 22 Fri May 3:45pm
Day open: 1254.100 Range: 1254.100 to 1288.800

Option Price: AXISBANK PE 1170 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	1.35	108750	2.15	2.15	1.05
1:51pm	1.35	108750	2.15	2.15	1.05
1:50pm	1.35	108750	2.15	2.15	1.05
1:48pm	1.35	108750	2.15	2.15	1.05
1:47pm	1.35	108750	2.15	2.15	1.05
1:46pm	1.35	108750	2.15	2.15	1.05
1:44pm	1.35	108750	2.15	2.15	1.05
1:43pm	1.35	108750	2.15	2.15	1.05
1:42pm	1.35	108750	2.15	2.15	1.05
1:41pm	1.35	108750	2.15	2.15	1.05

option chart AXISBANK PE 1170 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1170 PE PUT today?: Premium of AXISBANK 1170 PE is 0.80 on 21 May 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.45-1.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1170 PUT PE today?: Open Interest of AXISBANK 1170 PE is 136250 today. This has changed -16250.00 from previous day.
What is underlying price of AXISBANK 1170 PE PUT today?: Underlying price of AXISBANK 1170 PE PUT is 1253.30 today.
What is lot size of AXISBANK 1170 PUT PE today?: Lot size of AXISBANK 1170 PUT PE is 625.00
Is AXISBANK 1170 PE PUT ITM or OTM or ATM?: AXISBANK 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1170 PE (PUT) 26 May 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1285.40

AXISBANK PUT PE available options strikes

AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, All CE , All PE

AXISBANK 1170 PUT PE available expiry dates

AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry

AXISBANK 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 0.80 on 21 May 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.45-1.00 as on 21 Thu May 2026

The underlying equity is trading at 1285.40 which means that PUT of strike 1170 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1170 is 136,250

Price action analysis of 1170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1285.40	0.80	0.60	1.00	0.45	0	85,156,250	-10.7%
20 Wed May	1253.30	0.80	2.15	2.15	0.60	-54	95,312,500	54.4%
19 Tue May	1249.80	1.75	2.40	3.05	1.35	-41	61,718,750	9.7%
18 Mon May	1238.30	3.00	3.95	5.00	2.40	-6	56,250,000	27.4%
15 Fri May	1237.90	3.20	3.00	3.55	1.70	14	44,140,625	-8.1%
14 Thu May	1244.80	2.80	2.85	4.95	2.00	-12	48,046,875	-9.6%

Charts for AXISBANK 1170 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis