AXISBANK 1390 PE (PUT) 30 June 2026 options price chart analysis Axis Bank Limited

AXISBANK 1390 PE is trading at ₹ 33.50 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 33.7 - Current price of AXISBANK 1390 PE is lower than this average.
30 minute average: ₹ 34.21 - Current price of AXISBANK 1390 PE is lower than this average.
Hourly average: ₹ 35.21 - Current price of AXISBANK 1390 PE is lower than this average.
Day open: ₹ 41.20
Day range: 31.05 - 41.20
Open Interest: 78125 (78.125 K)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1390 PE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1360.100 as on 18 Thu Jun 3:44pm
Day open: 1347.600 Range: 1345.000 to 1365.900

Option Price: AXISBANK PE 1390 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.50	78125	41.20	41.20	31.05
3:29pm	33.50	78125	41.20	41.20	31.05
3:28pm	33.50	78125	41.20	41.20	31.05
3:27pm	33.50	78125	41.20	41.20	31.05
3:26pm	33.50	78125	41.20	41.20	31.05
3:25pm	33.90	76875	41.20	41.20	31.05
3:24pm	33.90	76875	41.20	41.20	31.05
3:23pm	33.90	76875	41.20	41.20	31.05
3:22pm	33.90	76875	41.20	41.20	31.05
3:21pm	33.90	76875	41.20	41.20	31.05

option chart AXISBANK PE 1390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1390 PE PUT today?: Premium of AXISBANK 1390 PE is 39.45 on 17 Jun 2026 PUT opened at 37.10 and traded inside a Low-High range of 35.00-40.85 today. Please click here table for more current prices.
What is open interest of AXISBANK 1390 PUT PE today?: Open Interest of AXISBANK 1390 PE is 73750 today. This has changed 1250.00 from previous day.
What is underlying price of AXISBANK 1390 PE PUT today?: Underlying price of AXISBANK 1390 PE PUT is 1350.90 today.
What is lot size of AXISBANK 1390 PUT PE today?: Lot size of AXISBANK 1390 PUT PE is 625.00
Is AXISBANK 1390 PE PUT ITM or OTM or ATM?: AXISBANK 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1390 PE (PUT) 30 June 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1360.10

AXISBANK PUT PE available options strikes

AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, AXISBANK PE 1360 strike, AXISBANK PE 1370 strike, AXISBANK PE 1380 strike, AXISBANK PE 1390 strike, AXISBANK PE 1400 strike, AXISBANK PE 1410 strike, AXISBANK PE 1420 strike, All CE , All PE

AXISBANK 1390 PUT PE available expiry dates

AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry AXISBANK 25 Aug 2026 expiry

AXISBANK 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 39.45 on 17 Jun 2026
PUT opened at 37.10 and traded inside a Low-High range of 35.00-40.85 as on 17 Wed Jun 2026

The underlying equity is trading at 1360.10 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1390 is 73,750

Munafa analysis AXISBANK 1390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1360.10	39.45	37.10	40.85	35.00	17	46,093,750	1.7%
16 Tue Jun	1350.90	33.50	32.55	44.90	32.10	0	45,312,500	27.5%
15 Mon Jun	1365.70	33.35	30.00	37.25	30.00	-71	35,546,875	-%
12 Fri Jun	1368.30	119.05	0.00	0.00	0.00	0	0	-%
11 Thu Jun	1356.30	119.05	0.00	0.00	0.00	0	0	-%
10 Wed Jun	1317.30	119.05	0.00	0.00	0.00	0	0	-%

Charts for AXISBANK 1390 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis