ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AXISBANK SPOT Price: 1365.90 as on 24 Apr, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1388.63
Target up: 1377.27
Target up: 1370.45
Target down: 1363.63
Target down: 1352.27
Target down: 1345.45
Target down: 1338.63

Date Close Open High Low Volume
24 Fri Apr 20261365.901369.001375.001350.003.65 M
23 Thu Apr 20261369.601369.001384.201365.405.67 M
22 Wed Apr 20261379.601370.001391.001366.004 M
21 Tue Apr 20261377.701361.001380.301354.705.15 M
20 Mon Apr 20261354.701359.501374.001348.004.88 M
17 Fri Apr 20261359.101353.001364.301344.104.06 M
16 Thu Apr 20261349.601362.001364.501343.005.23 M
15 Wed Apr 20261355.501367.001384.501349.006.79 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.90-57.000%-
Thu 23 Apr, 202612.90-57.00--
Wed 22 Apr, 202612.90-206.85--
Tue 21 Apr, 202612.90-206.85--
Mon 20 Apr, 202612.90-206.85--
Fri 17 Apr, 202612.90-206.85--
Thu 16 Apr, 202612.90-206.85--
Wed 15 Apr, 202612.90-206.85--
Mon 13 Apr, 202612.90-206.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202648.00-224.25--
Thu 23 Apr, 202610.60-224.25--
Wed 22 Apr, 202610.60-224.25--
Tue 21 Apr, 202610.60-224.25--
Mon 20 Apr, 202610.60-224.25--
Fri 17 Apr, 202610.60-224.25--
Thu 16 Apr, 202610.60-224.25--
Wed 15 Apr, 202610.60-224.25--
Mon 13 Apr, 202610.60-224.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.70-242.00--
Thu 23 Apr, 20268.70-242.00--
Wed 22 Apr, 20268.70-242.00--
Tue 21 Apr, 20268.70-242.00--
Mon 20 Apr, 20268.70-242.00--
Fri 17 Apr, 20268.70-242.00--
Thu 16 Apr, 20268.70-242.00--
Wed 15 Apr, 20268.70-242.00--
Mon 13 Apr, 20268.70-242.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.10-260.05--
Thu 23 Apr, 20267.10-260.05--
Wed 22 Apr, 20267.10-260.05--
Tue 21 Apr, 20267.10-260.05--
Mon 20 Apr, 20267.10-260.05--
Fri 17 Apr, 20267.10-260.05--
Thu 16 Apr, 20267.10-260.05--
Wed 15 Apr, 20267.10-260.05--
Mon 13 Apr, 20267.10-260.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.80-278.35--
Thu 23 Apr, 20265.80-278.35--
Wed 22 Apr, 20265.80-278.35--
Tue 21 Apr, 20265.80-278.35--
Mon 20 Apr, 20265.80-278.35--
Fri 17 Apr, 20265.80-278.35--
Thu 16 Apr, 20265.80-278.35--
Wed 15 Apr, 20265.80-278.35--
Mon 13 Apr, 20265.80-278.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.70-296.90--
Thu 23 Apr, 20264.70-296.90--
Wed 22 Apr, 20264.70-296.90--
Tue 21 Apr, 20264.70-296.90--
Mon 20 Apr, 20264.70-296.90--
Fri 17 Apr, 20264.70-296.90--
Thu 16 Apr, 20264.70-296.90--
Wed 15 Apr, 20264.70-296.90--
Mon 13 Apr, 20264.70-296.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.80-315.60--
Thu 23 Apr, 20263.80-315.60--
Wed 22 Apr, 20263.80-315.60--
Tue 21 Apr, 20263.80-315.60--
Mon 20 Apr, 20263.80-315.60--
Fri 17 Apr, 20263.80-315.60--
Thu 16 Apr, 20263.80-315.60--
Wed 15 Apr, 20263.80-315.60--
Mon 13 Apr, 20263.80-315.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.05-334.50--
Thu 23 Apr, 20263.05-334.50--
Wed 22 Apr, 20263.05-334.50--
Tue 21 Apr, 20263.05-334.50--
Mon 20 Apr, 20263.05-334.50--
Fri 17 Apr, 20263.05-334.50--
Thu 16 Apr, 20263.05-334.50--
Wed 15 Apr, 20263.05-334.50--
Mon 13 Apr, 20263.05-334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.95-372.70--
Thu 23 Apr, 20261.95-372.70--
Wed 22 Apr, 20261.95-372.70--
Tue 21 Apr, 20261.95-372.70--
Mon 20 Apr, 20261.95-372.70--
Fri 17 Apr, 20261.95-372.70--
Thu 16 Apr, 20261.95-372.70--
Wed 15 Apr, 20261.95-372.70--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.55-189.90--
Thu 23 Apr, 202615.55-189.90--
Wed 22 Apr, 202615.55-189.90--
Tue 21 Apr, 202615.55-189.90--
Mon 20 Apr, 202615.55-189.90--
Fri 17 Apr, 202615.55-189.90--
Thu 16 Apr, 202615.55-189.90--
Wed 15 Apr, 202615.55-189.90--
Mon 13 Apr, 202615.55-189.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.70-173.35--
Thu 23 Apr, 202618.70-173.35--
Wed 22 Apr, 202618.70-173.35--
Tue 21 Apr, 202618.70-173.35--
Mon 20 Apr, 202618.70-173.35--
Fri 17 Apr, 202618.70-173.35--
Thu 16 Apr, 202618.70-173.35--
Wed 15 Apr, 202618.70-173.35--
Mon 13 Apr, 202618.70-173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.35-157.40--
Thu 23 Apr, 202622.35-157.40--
Wed 22 Apr, 202622.35-157.40--
Tue 21 Apr, 202622.35-157.40--
Mon 20 Apr, 202622.35-157.40--
Fri 17 Apr, 202622.35-157.40--
Thu 16 Apr, 202622.35-157.40--
Wed 15 Apr, 202622.35-157.40--
Mon 13 Apr, 202622.35-157.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.60-142.00--
Thu 23 Apr, 202626.60-142.00--
Wed 22 Apr, 202626.60-142.00--
Tue 21 Apr, 202626.60-142.00--
Mon 20 Apr, 202626.60-142.00--
Fri 17 Apr, 202626.60-142.00--
Thu 16 Apr, 202626.60-142.00--
Wed 15 Apr, 202626.60-142.00--
Mon 13 Apr, 202626.60-142.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.40-127.20--
Thu 23 Apr, 202631.40-127.20--
Wed 22 Apr, 202631.40-127.20--
Tue 21 Apr, 202631.40-127.20--
Mon 20 Apr, 202631.40-127.20--
Fri 17 Apr, 202631.40-127.20--
Thu 16 Apr, 202631.40-127.20--
Wed 15 Apr, 202631.40-127.20--
Mon 13 Apr, 202631.40-127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202637.00-113.15--
Thu 23 Apr, 202637.00-113.15--
Wed 22 Apr, 202637.00-113.15--
Tue 21 Apr, 202637.00-113.15--
Mon 20 Apr, 202637.00-113.15--
Fri 17 Apr, 202637.00-113.15--
Thu 16 Apr, 202637.00-113.15--
Wed 15 Apr, 202637.00-113.15--
Mon 13 Apr, 202637.00-113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.35-99.85--
Thu 23 Apr, 202643.35-99.85--
Wed 22 Apr, 202643.35-99.85--
Tue 21 Apr, 202643.35-99.85--
Mon 20 Apr, 202643.35-99.85--
Fri 17 Apr, 202643.35-99.85--
Thu 16 Apr, 202643.35-99.85--
Wed 15 Apr, 202643.35-99.85--
Mon 13 Apr, 202643.35-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202650.50-87.35--
Thu 23 Apr, 202650.50-87.35--
Wed 22 Apr, 202650.50-87.35--
Tue 21 Apr, 202650.50-87.35--
Mon 20 Apr, 202650.50-87.35--
Fri 17 Apr, 202650.50-87.35--
Thu 16 Apr, 202650.50-87.35--
Wed 15 Apr, 202650.50-87.35--
Mon 13 Apr, 202650.50-87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202658.50-75.75--
Thu 23 Apr, 202658.50-75.75--
Wed 22 Apr, 202658.50-75.75--
Tue 21 Apr, 202658.50-75.75--
Mon 20 Apr, 202658.50-75.75--
Fri 17 Apr, 202658.50-75.75--
Thu 16 Apr, 202658.50-75.75--
Wed 15 Apr, 202658.50-75.75--
Mon 13 Apr, 202658.50-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202667.45-65.00--
Thu 23 Apr, 202667.45-65.00--
Wed 22 Apr, 202667.45-65.00--
Tue 21 Apr, 202667.45-65.00--
Mon 20 Apr, 202667.45-65.00--
Fri 17 Apr, 202667.45-65.00--
Thu 16 Apr, 202667.45-65.00--
Wed 15 Apr, 202667.45-65.00--
Mon 13 Apr, 202667.45-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202677.30-55.20--
Thu 23 Apr, 202677.30-55.20--
Wed 22 Apr, 202677.30-55.20--
Tue 21 Apr, 202677.30-55.20--
Mon 20 Apr, 202677.30-55.20--
Fri 17 Apr, 202677.30-55.20--
Thu 16 Apr, 202677.30-55.20--
Wed 15 Apr, 202677.30-55.20--
Mon 13 Apr, 202677.30-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202688.05-46.35--
Thu 23 Apr, 202688.05-46.35--
Wed 22 Apr, 202688.05-46.35--
Tue 21 Apr, 202688.05-46.35--
Mon 20 Apr, 202688.05-46.35--
Fri 17 Apr, 202688.05-46.35--
Thu 16 Apr, 202688.05-46.35--
Wed 15 Apr, 202688.05-46.35--
Mon 13 Apr, 202688.05-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202699.80-38.45--
Thu 23 Apr, 202699.80-38.45--
Wed 22 Apr, 202699.80-38.45--
Tue 21 Apr, 202699.80-38.45--
Mon 20 Apr, 202699.80-38.45--
Fri 17 Apr, 202699.80-38.45--
Thu 16 Apr, 202699.80-38.45--
Wed 15 Apr, 202699.80-38.45--
Mon 13 Apr, 202699.80-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026112.45-31.45--
Thu 23 Apr, 2026112.45-31.45--
Wed 22 Apr, 2026112.45-31.45--
Tue 21 Apr, 2026112.45-31.45--
Mon 20 Apr, 2026112.45-31.45--
Fri 17 Apr, 2026112.45-31.45--
Thu 16 Apr, 2026112.45-31.45--
Wed 15 Apr, 2026112.45-31.45--
Mon 13 Apr, 2026112.45-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026126.05-25.40--
Thu 23 Apr, 2026126.05-25.40--
Wed 22 Apr, 2026126.05-25.40--
Tue 21 Apr, 2026126.05-25.40--
Mon 20 Apr, 2026126.05-25.40--
Fri 17 Apr, 2026126.05-25.40--
Thu 16 Apr, 2026126.05-25.40--
Wed 15 Apr, 2026126.05-25.40--
Mon 13 Apr, 2026126.05-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026155.70-15.80--
Thu 23 Apr, 2026155.70-15.80--
Wed 22 Apr, 2026155.70-15.80--
Tue 21 Apr, 2026155.70-15.80--
Mon 20 Apr, 2026155.70-15.80--
Fri 17 Apr, 2026155.70-15.80--
Thu 16 Apr, 2026155.70-15.80--
Wed 15 Apr, 2026155.70-15.80--
Mon 13 Apr, 2026155.70-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026188.35-9.15--
Thu 23 Apr, 2026188.35-9.15--
Wed 22 Apr, 2026188.35-9.15--
Tue 21 Apr, 2026188.35-9.15--
Mon 20 Apr, 2026188.35-9.15--
Fri 17 Apr, 2026188.35-9.15--
Thu 16 Apr, 2026188.35-9.15--
Wed 15 Apr, 2026188.35-9.15--
Mon 13 Apr, 2026188.35-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top