ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AXISBANK SPOT Price: 1261.80 as on 04 Aug, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1276.6
Target up: 1269.2
Target up: 1262.9
Target down: 1256.6
Target down: 1249.2
Target down: 1242.9
Target down: 1236.6

Date Close Open High Low Volume
04 Tue Aug 20261261.801264.001264.001244.005.69 M
03 Mon Aug 20261272.001236.901272.001230.506.71 M
31 Fri Jul 20261229.501226.201239.701226.007.49 M
30 Thu Jul 20261228.901229.001232.201220.206.88 M
29 Wed Jul 20261235.401229.501237.101214.4010.11 M
28 Tue Jul 20261223.501222.501233.901219.706.09 M
27 Mon Jul 20261227.501237.001237.001221.605.97 M
24 Fri Jul 20261227.301216.801233.901210.608.09 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1320 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1130 1400 1200 1240

Put to Call Ratio (PCR) has decreased for strikes: 1370 1350 1260 1330

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202677.45-9.23%0.05-3.81%3.3
Mon 29 Jun, 202687.90-2.99%0.05-1.66%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.65-1.4%0.05-5.61%0.69
Mon 29 Jun, 202677.00-1.38%0.05-1.45%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.55-1.6%0.10-6.17%1.32
Mon 29 Jun, 202671.40-0.37%0.10-1.58%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.30-0.8%0.05-5.64%0.5
Mon 29 Jun, 202656.10-0.8%0.05-2.41%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.35-1.98%0.05-4.16%1.49
Mon 29 Jun, 202645.65-6.32%0.15-7%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.55-4.46%0.05-5.48%0.61
Mon 29 Jun, 202636.10-1.08%0.25-0.17%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.45-0.09%0.05-23.47%0.67
Mon 29 Jun, 202628.00-8.45%0.75-6.87%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.20-11.19%0.05-19.14%0.66
Mon 29 Jun, 202617.85-7.73%1.350.27%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.82%2.55-26.38%0.44
Mon 29 Jun, 202610.70-10.09%3.65-25.98%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-28.51%14.00-36.09%0.87
Mon 29 Jun, 20266.15-10.45%8.15-22.4%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0537.06%23.85-13.83%0.44
Mon 29 Jun, 20263.35-8.12%14.90-38.86%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.51%34.15-25.73%0.33
Mon 29 Jun, 20261.50-7.62%22.90-31.76%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-28.1%40.75-4.12%0.35
Mon 29 Jun, 20260.95-11.41%30.65-41.96%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.07%51.05-21.46%0.26
Mon 29 Jun, 20260.60-14.18%42.25-22.49%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.55%65.00-8.57%0.04
Mon 29 Jun, 20260.30-14.57%47.55-48.53%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.6%64.500%0.04
Mon 29 Jun, 20260.15-5.41%64.5019.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.23%67.350%0.05
Mon 29 Jun, 20260.1050.27%67.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.54%75.000%0.03
Mon 29 Jun, 20260.10-10.46%75.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%63.000%0.02
Mon 29 Jun, 20260.1015.82%63.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.62%82.000%0.02
Mon 29 Jun, 20260.05-0.82%82.00-15.38%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.25-181.60--
Mon 29 Jun, 202615.25-181.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%110.450%0.02
Mon 29 Jun, 20260.05-0.37%110.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.550%198.65--
Mon 29 Jun, 20260.550%198.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%315.60--
Mon 29 Jun, 20260.05-11.29%315.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%334.50--
Mon 29 Jun, 20260.250%334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.5%323.55--
Mon 29 Jun, 20260.10-68%323.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.95-372.70--
Mon 29 Jun, 20261.95-372.70--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.00-5.01%0.05-25.79%0.64
Mon 29 Jun, 2026104.90-4.77%0.10-3.82%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202696.00-1%0.05-1.65%2.6
Mon 29 Jun, 2026104.55-46.14%0.10-11.88%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026102.35-6.99%0.05-1.78%3.19
Mon 29 Jun, 2026118.55-12.26%0.05-12.19%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026128.350%0.05-6.27%1.72
Mon 29 Jun, 2026125.00-2.37%0.05-9.28%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026153.750%0.05-1.91%4.16
Mon 29 Jun, 2026153.750%0.05-10.63%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026164.500%0.05-16.44%0.54
Mon 29 Jun, 2026164.500%0.05-5.19%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026145.75-14.06%0.05-7.84%5.98
Mon 29 Jun, 2026164.40-8.57%0.10-15.4%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.250%0.05-4.13%81.33
Mon 29 Jun, 202690.250%0.050%84.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.000%0.05-0.16%90.43
Mon 29 Jun, 202699.000%0.15-0.63%90.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026110.200%0.050%82.14
Mon 29 Jun, 2026110.200%0.050%82.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.650%0.05-12.5%4.2
Mon 29 Jun, 2026119.650%0.10-2.7%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026129.850%0.05-0.4%22.45
Mon 29 Jun, 2026129.850%0.20-2.75%22.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026137.550%0.150%104.67
Mon 29 Jun, 2026137.550%0.15-0.63%104.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026228.20-36.36%0.05-1.64%17.14
Mon 29 Jun, 2026234.35-21.43%0.0535.56%11.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.300%0.050%11.9
Mon 29 Jun, 2026165.300%0.0513.33%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026259.350%0.050%23.75
Mon 29 Jun, 2026259.350%0.05-1.38%23.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026284.300%0.050%9
Mon 29 Jun, 2026284.30-50%0.05-10%9

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top