ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AXISBANK SPOT Price: 1377.20 as on 25 Jun, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1410.73
Target up: 1393.97
Target up: 1388.65
Target up: 1383.33
Target down: 1366.57
Target down: 1361.25
Target down: 1355.93

Date Close Open High Low Volume
25 Thu Jun 20261377.201386.901400.101372.708 M
24 Wed Jun 20261384.501356.001386.101356.008.34 M
23 Tue Jun 20261363.501358.601371.901356.105.75 M
22 Mon Jun 20261358.601361.001366.101355.203.15 M
19 Fri Jun 20261357.901356.801363.001350.504.64 M
18 Thu Jun 20261360.101347.601365.901345.005.19 M
17 Wed Jun 20261350.901364.101365.701349.304.76 M
16 Tue Jun 20261365.701363.501371.501349.207.71 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1340 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1400 1370 1380

Put to Call Ratio (PCR) has decreased for strikes: 1300 1320 1240 1100

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.50-23.4%11.80-21.65%0.45
Wed 24 Jun, 202613.10-15.7%10.9590%0.44
Tue 23 Jun, 20266.95-30.45%24.4532.13%0.2
Mon 22 Jun, 20267.6538.82%27.60-7.24%0.1
Fri 19 Jun, 20268.803.81%26.85-9.57%0.16
Thu 18 Jun, 202610.307.62%26.5016.08%0.18
Wed 17 Jun, 20269.0026.71%33.60-23.32%0.16
Tue 16 Jun, 202613.654.34%26.70-7.85%0.27
Mon 15 Jun, 202616.3010.19%26.90132.69%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.457.73%18.60125.49%0.4
Wed 24 Jun, 20268.6576.07%16.5058.14%0.19
Tue 23 Jun, 20264.55-6.73%31.6532.99%0.21
Mon 22 Jun, 20265.0540.04%34.75-24.81%0.15
Fri 19 Jun, 20266.10-12.22%33.853.2%0.28
Thu 18 Jun, 20267.402.9%33.455.93%0.23
Wed 17 Jun, 20266.500.78%39.451.72%0.23
Tue 16 Jun, 202610.15-11.7%33.5027.47%0.23
Mon 15 Jun, 202612.2022.57%33.35-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.80-16.03%26.656.63%0.27
Wed 24 Jun, 20265.3515.61%23.009.15%0.21
Tue 23 Jun, 20262.85-5.82%40.802.84%0.22
Mon 22 Jun, 20263.20-25.99%43.40-7.49%0.2
Fri 19 Jun, 20264.30-7.87%42.80-0.6%0.16
Thu 18 Jun, 20265.30-3.51%42.50-8.13%0.15
Wed 17 Jun, 20264.7024.65%49.30-2.52%0.16
Tue 16 Jun, 20267.45-1.75%40.006.12%0.2
Mon 15 Jun, 20269.4065.97%40.00228.93%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.95-3.1%35.7541.67%0.08
Wed 24 Jun, 20263.05-1.14%30.90-12.73%0.06
Tue 23 Jun, 20261.80-1.56%57.500%0.06
Mon 22 Jun, 20261.903.35%57.500%0.06
Fri 19 Jun, 20262.70-6.38%57.500%0.06
Thu 18 Jun, 20263.60-13.87%57.500%0.06
Wed 17 Jun, 20263.154.47%57.50111.54%0.05
Tue 16 Jun, 20265.152.29%47.90-3.7%0.03
Mon 15 Jun, 20266.85-4.56%47.65-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.55-3.13%43.4010.71%0.03
Wed 24 Jun, 20261.700.83%40.35-12.5%0.03
Tue 23 Jun, 20261.10-3.23%54.850%0.03
Mon 22 Jun, 20261.150.91%54.850%0.03
Fri 19 Jun, 20261.802.41%54.850%0.03
Thu 18 Jun, 20262.35-1.73%54.850%0.03
Wed 17 Jun, 20262.15-7.66%54.850%0.03
Tue 16 Jun, 20263.6511.13%54.853.23%0.03
Mon 15 Jun, 20265.1016.07%55.50287.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.45-4.1%67.350%0.07
Wed 24 Jun, 20261.0518.18%67.350%0.07
Tue 23 Jun, 20260.75-5.71%67.350%0.08
Mon 22 Jun, 20260.80-26.47%67.35-7.14%0.07
Fri 19 Jun, 20261.20-11.52%64.350%0.06
Thu 18 Jun, 20261.60-15.41%64.350%0.05
Wed 17 Jun, 20261.50-9.14%64.350%0.04
Tue 16 Jun, 20262.50-14%64.350%0.04
Mon 15 Jun, 20263.7073.19%64.35-12.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.35-3.94%75.000%0.02
Wed 24 Jun, 20260.652.88%75.000%0.02
Tue 23 Jun, 20260.50-1.16%75.00-20%0.02
Mon 22 Jun, 20260.55-1.35%75.800%0.03
Fri 19 Jun, 20260.75-0.82%75.800%0.03
Thu 18 Jun, 20261.15-4.15%75.800%0.03
Wed 17 Jun, 20261.05-4.53%75.800%0.02
Tue 16 Jun, 20261.70-1.58%75.804.17%0.02
Mon 15 Jun, 20262.550.09%72.8071.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-4.84%63.00-50%0.03
Wed 24 Jun, 20260.553.91%76.550%0.05
Tue 23 Jun, 20260.45-4.79%76.5525%0.06
Mon 22 Jun, 20260.55-0.53%91.000%0.04
Fri 19 Jun, 20260.752.72%91.00-11.11%0.04
Thu 18 Jun, 20260.80-5.64%94.00-10%0.05
Wed 17 Jun, 20260.65-10.14%90.80100%0.05
Tue 16 Jun, 20261.2042.76%85.10150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-4.98%143.500%0.02
Wed 24 Jun, 20260.25-1.23%143.500%0.02
Tue 23 Jun, 20260.25-1.21%143.500%0.02
Mon 22 Jun, 20260.400.3%143.500%0.02
Fri 19 Jun, 20260.40-4.09%143.500%0.02
Thu 18 Jun, 20260.551.03%143.500%0.02
Wed 17 Jun, 20260.501.19%143.500%0.02
Tue 16 Jun, 20260.8041.95%143.500%0.02
Mon 15 Jun, 20261.3010.54%143.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.25-181.60--
Wed 24 Jun, 202615.25-181.60--
Tue 23 Jun, 202615.25-181.60--
Mon 22 Jun, 202615.25-181.60--
Fri 19 Jun, 202615.25-181.60--
Thu 18 Jun, 202615.25-181.60--
Wed 17 Jun, 202615.25-181.60--
Tue 16 Jun, 202615.25-181.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-1.8%110.450%0.02
Wed 24 Jun, 20260.10-1.42%110.450%0.02
Tue 23 Jun, 20260.15-10.19%110.450%0.02
Mon 22 Jun, 20260.200%129.500%0.02
Fri 19 Jun, 20260.20-1.57%129.500%0.02
Thu 18 Jun, 20260.300.95%129.500%0.02
Wed 17 Jun, 20260.30-0.63%129.500%0.02
Tue 16 Jun, 20260.45-1.24%129.5020%0.02
Mon 15 Jun, 20260.7022.43%156.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.550%198.65--
Wed 24 Jun, 20260.550%198.65--
Tue 23 Jun, 20260.550%198.65--
Mon 22 Jun, 20260.550%198.65--
Fri 19 Jun, 20260.550%198.65--
Thu 18 Jun, 20260.550%198.65--
Wed 17 Jun, 20260.55-198.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-8.82%315.60--
Wed 24 Jun, 20260.10-1.45%315.60--
Tue 23 Jun, 20260.20-13.75%315.60--
Mon 22 Jun, 20260.200%315.60--
Fri 19 Jun, 20260.20-6.98%315.60--
Thu 18 Jun, 20260.2526.47%315.60--
Wed 17 Jun, 20260.400%315.60--
Tue 16 Jun, 20260.550%315.60--
Mon 15 Jun, 20260.4013.33%315.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.250%334.50--
Wed 24 Jun, 20260.250%334.50--
Tue 23 Jun, 20260.250%334.50--
Mon 22 Jun, 20260.250%334.50--
Fri 19 Jun, 20260.250%334.50--
Thu 18 Jun, 20260.30-334.50--
Wed 17 Jun, 20263.05-334.50--
Tue 16 Jun, 20263.05-334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.150%323.55--
Wed 24 Jun, 20260.154.17%323.55--
Tue 23 Jun, 20260.259.09%323.55--
Mon 22 Jun, 20260.204.76%323.55--
Fri 19 Jun, 20260.20-12.5%323.55--
Thu 18 Jun, 20260.2541.18%323.55--
Wed 17 Jun, 20260.2030.77%323.55--
Tue 16 Jun, 20260.5085.71%323.55--
Date CE CE OI PE PE OI PUT CALL Ratio

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.25-14.49%6.9521.06%1.06
Wed 24 Jun, 202619.00-40.19%6.90-11.58%0.75
Tue 23 Jun, 202610.3511.32%18.0010.69%0.51
Mon 22 Jun, 202610.853.46%20.755.49%0.51
Fri 19 Jun, 202612.40-1.16%20.40-6.82%0.5
Thu 18 Jun, 202613.90-1.83%20.2010.81%0.53
Wed 17 Jun, 202612.3523.64%26.70-9.06%0.47
Tue 16 Jun, 202617.9028.8%21.0515.16%0.64
Mon 15 Jun, 202620.5575.8%21.45201.32%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.10-15.55%3.55-15.69%1.12
Wed 24 Jun, 202626.15-33.32%4.200.92%1.12
Tue 23 Jun, 202614.55-27.83%12.50-6.01%0.74
Mon 22 Jun, 202615.0544.61%15.0510.99%0.57
Fri 19 Jun, 202616.806.65%14.95-4.31%0.74
Thu 18 Jun, 202618.80-7.99%14.9512.4%0.83
Wed 17 Jun, 202616.6032.54%20.60-5.26%0.68
Tue 16 Jun, 202623.2037.83%16.3522.86%0.95
Mon 15 Jun, 202626.0510.11%16.85122.41%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.00-22.89%1.85-4.96%0.73
Wed 24 Jun, 202634.20-10.17%2.453.71%0.59
Tue 23 Jun, 202620.10-0.51%8.10-3.06%0.51
Mon 22 Jun, 202620.001.23%10.05-10.03%0.53
Fri 19 Jun, 202622.20-3.48%10.35-1.66%0.59
Thu 18 Jun, 202624.403.69%10.557.01%0.58
Wed 17 Jun, 202621.452.34%15.409.26%0.56
Tue 16 Jun, 202629.10-1.64%12.2513.32%0.53
Mon 15 Jun, 202632.25-1.98%12.851.21%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.10-2.08%0.80-4.89%0.67
Wed 24 Jun, 202643.75-17.34%1.35-8.45%0.69
Tue 23 Jun, 202627.50-0.17%4.905.92%0.62
Mon 22 Jun, 202626.40-0.06%6.50-2.8%0.59
Fri 19 Jun, 202628.800%7.003.34%0.6
Thu 18 Jun, 202631.15-0.03%7.300.69%0.58
Wed 17 Jun, 202627.350%11.25-3.02%0.58
Tue 16 Jun, 202635.75-1.24%9.051.91%0.6
Mon 15 Jun, 202638.90-2.83%9.758.66%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.25-5.08%0.55-0.86%0.87
Wed 24 Jun, 202650.05-3.3%0.80-15.2%0.83
Tue 23 Jun, 202633.50-4.55%3.002.33%0.94
Mon 22 Jun, 202633.90-3.33%4.15-4.38%0.88
Fri 19 Jun, 202635.80-3.62%4.55-6.12%0.89
Thu 18 Jun, 202638.75-1.21%5.050.45%0.91
Wed 17 Jun, 202634.55-6.73%8.20-12.24%0.9
Tue 16 Jun, 202643.20-3.64%6.6518.95%0.96
Mon 15 Jun, 202646.50-9.15%7.4016.09%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.85-1.17%0.30-9.44%0.61
Wed 24 Jun, 202662.90-0.68%0.45-4.53%0.67
Tue 23 Jun, 202644.25-2.37%1.801.45%0.69
Mon 22 Jun, 202642.60-2.28%2.35-2.96%0.67
Fri 19 Jun, 202643.75-0.49%2.85-7.2%0.67
Thu 18 Jun, 202646.95-1.09%3.20-2.5%0.72
Wed 17 Jun, 202641.50-0.98%5.60-0.09%0.73
Tue 16 Jun, 202651.50-0.16%4.75-0.13%0.72
Mon 15 Jun, 202654.10-0.94%5.556.63%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202662.20-1.82%0.300.49%1.54
Wed 24 Jun, 202671.55-5.35%0.30-4.41%1.5
Tue 23 Jun, 202659.25-1.36%1.00-17.9%1.49
Mon 22 Jun, 202650.60-5.93%1.40-5.32%1.79
Fri 19 Jun, 202653.20-3.41%1.80-0.81%1.78
Thu 18 Jun, 202655.95-1.22%2.20-7.68%1.73
Wed 17 Jun, 202649.05-1.65%3.951%1.85
Tue 16 Jun, 202660.05-0.15%3.452.48%1.8
Mon 15 Jun, 202662.850.15%4.254.93%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202674.10-2.77%0.15-6.45%0.54
Wed 24 Jun, 202682.30-0.57%0.150.93%0.56
Tue 23 Jun, 202661.75-0.44%0.50-1.88%0.55
Mon 22 Jun, 202660.00-0.21%0.80-0.35%0.56
Fri 19 Jun, 202662.45-0.2%1.10-2.92%0.56
Thu 18 Jun, 202665.00-1.03%1.40-3.03%0.57
Wed 17 Jun, 202659.05-0.61%2.50-3.91%0.59
Tue 16 Jun, 202669.20-0.56%2.400.88%0.61
Mon 15 Jun, 202672.35-0.06%3.207.69%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202682.30-0.61%0.25-0.87%1.4
Wed 24 Jun, 202684.45-0.61%0.20-3.45%1.4
Tue 23 Jun, 202678.10-4.41%0.40-6.75%1.44
Mon 22 Jun, 202670.10-0.58%0.60-5.7%1.48
Fri 19 Jun, 202669.45-0.34%0.90-2.31%1.56
Thu 18 Jun, 202675.00-1.02%1.10-0.93%1.59
Wed 17 Jun, 202668.25-1.57%1.80-4.32%1.59
Tue 16 Jun, 202678.90-0.89%1.804.59%1.63
Mon 15 Jun, 202680.80-1.53%2.606%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202693.00-0.46%0.10-2.99%0.72
Wed 24 Jun, 2026100.60-0.52%0.15-2.32%0.74
Tue 23 Jun, 202679.45-0.19%0.250.09%0.76
Mon 22 Jun, 202679.50-0.32%0.35-2.51%0.75
Fri 19 Jun, 202680.000%0.60-3.01%0.77
Thu 18 Jun, 202684.10-0.32%0.75-5.23%0.8
Wed 17 Jun, 202677.85-0.13%1.30-5.39%0.84
Tue 16 Jun, 202688.050.06%1.30-9.49%0.88
Mon 15 Jun, 202690.50-1.02%2.00-5.13%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026104.15-7.5%0.10-1.23%3.07
Wed 24 Jun, 2026112.65-3.24%0.05-2.6%2.88
Tue 23 Jun, 202688.20-0.38%0.200.13%2.86
Mon 22 Jun, 202689.20-0.19%0.30-0.13%2.85
Fri 19 Jun, 202694.000%0.50-0.27%2.84
Thu 18 Jun, 202694.001.15%0.65-2.34%2.85
Wed 17 Jun, 202697.750%0.95-0.84%2.95
Tue 16 Jun, 202697.75-1.33%1.0027.84%2.98
Mon 15 Jun, 202699.00-7.85%1.70-6.25%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026114.70-5.25%0.20-2.33%0.81
Wed 24 Jun, 2026101.300%0.15-4.17%0.79
Tue 23 Jun, 2026101.30-1.33%0.30-0.59%0.82
Mon 22 Jun, 202699.80-0.84%0.35-6.89%0.81
Fri 19 Jun, 202690.950%0.55-1.49%0.87
Thu 18 Jun, 202690.950%0.70-4.41%0.88
Wed 17 Jun, 202697.60-0.12%0.95-6.88%0.92
Tue 16 Jun, 2026108.300.36%1.00-3.83%0.99
Mon 15 Jun, 2026109.30-1.76%1.50-6.92%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.75-3.47%0.10-2.19%1.6
Wed 24 Jun, 2026132.00-2.86%0.10-16.56%1.58
Tue 23 Jun, 2026109.40-0.17%0.30-3.95%1.84
Mon 22 Jun, 2026112.80-1%0.40-2.57%1.91
Fri 19 Jun, 2026110.600%0.55-1.27%1.94
Thu 18 Jun, 2026114.70-0.99%0.65-4.98%1.97
Wed 17 Jun, 2026107.251.85%0.85-1.43%2.05
Tue 16 Jun, 2026118.55-0.17%0.90-1.41%2.12
Mon 15 Jun, 2026119.352.4%1.35-13.45%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026146.00-0.47%0.05-5.6%3.02
Wed 24 Jun, 2026118.100%0.05-47.73%3.18
Tue 23 Jun, 2026118.10-1.39%0.30-2.04%6.09
Mon 22 Jun, 2026123.250%0.35-1.27%6.13
Fri 19 Jun, 2026123.250%0.60-0.67%6.21
Thu 18 Jun, 2026123.25-14.62%0.65-0.74%6.25
Wed 17 Jun, 2026127.250%0.80-1.73%5.38
Tue 16 Jun, 2026127.25-1.94%0.95-1.77%5.47
Mon 15 Jun, 2026127.30-0.39%1.25-5.94%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026146.80-2.31%0.05-1.76%1.98
Wed 24 Jun, 2026139.00-1.7%0.10-10.53%1.97
Tue 23 Jun, 2026133.950%0.25-8.43%2.16
Mon 22 Jun, 2026133.950%0.35-0.95%2.36
Fri 19 Jun, 2026133.950%0.50-3.46%2.38
Thu 18 Jun, 2026133.95-3.3%0.50-3.34%2.47
Wed 17 Jun, 2026138.500%0.75-3.44%2.47
Tue 16 Jun, 2026138.50-10.78%0.95-0.43%2.55
Mon 15 Jun, 2026140.80-4.23%1.1010.4%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026153.75-5.93%0.20-1.68%4.75
Wed 24 Jun, 2026137.100%0.15-4.8%4.54
Tue 23 Jun, 2026137.10-0.84%0.251.44%4.77
Mon 22 Jun, 202696.000%0.350%4.66
Fri 19 Jun, 202696.000%0.551.83%4.66
Thu 18 Jun, 202696.000%0.55-0.37%4.58
Wed 17 Jun, 202696.000%0.653.4%4.6
Tue 16 Jun, 202696.000%0.801.93%4.45
Mon 15 Jun, 202696.000%1.00-4.24%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026164.50-4.2%0.10-1.28%0.68
Wed 24 Jun, 2026152.850%0.10-10.34%0.66
Tue 23 Jun, 2026152.850%0.200%0.73
Mon 22 Jun, 2026152.850%0.25-4.4%0.73
Fri 19 Jun, 2026152.850%0.40-9.9%0.76
Thu 18 Jun, 2026152.85-0.83%0.55-2.88%0.85
Wed 17 Jun, 2026157.800%0.70-2.8%0.87
Tue 16 Jun, 2026157.800%0.80-15.08%0.89
Mon 15 Jun, 2026157.80-0.83%0.90-21.25%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026174.00-4.11%0.10-3.21%6.03
Wed 24 Jun, 2026177.90-6.41%0.15-16.15%5.97
Tue 23 Jun, 2026163.75-20.41%0.15-11.11%6.67
Mon 22 Jun, 2026159.300%0.25-2.99%5.97
Fri 19 Jun, 2026159.300%0.45-0.66%6.15
Thu 18 Jun, 2026159.300%0.40-4.56%6.19
Wed 17 Jun, 2026159.300%0.60-3.34%6.49
Tue 16 Jun, 2026159.30-1.01%0.60-8.36%6.71
Mon 15 Jun, 2026167.600%0.70-13.7%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202690.250%0.05-0.39%84.83
Wed 24 Jun, 202690.250%0.15-0.2%85.17
Tue 23 Jun, 202690.250%0.15-1.54%85.33
Mon 22 Jun, 202690.250%0.200%86.67
Fri 19 Jun, 202690.250%0.250%86.67
Thu 18 Jun, 202690.250%0.35-0.76%86.67
Wed 17 Jun, 202690.250%0.350%87.33
Tue 16 Jun, 202690.250%0.600%87.33
Mon 15 Jun, 202690.250%0.60-5.42%87.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202699.000%0.050.16%91.14
Wed 24 Jun, 202699.000%0.10-0.62%91
Tue 23 Jun, 202699.000%0.100%91.57
Mon 22 Jun, 202699.000%0.15-0.16%91.57
Fri 19 Jun, 202699.000%0.25-0.62%91.71
Thu 18 Jun, 202699.000%0.25-0.77%92.29
Wed 17 Jun, 202699.000%0.400%93
Tue 16 Jun, 202699.000%0.45-0.91%93
Mon 15 Jun, 202699.000%0.40-6.41%93.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026110.200%0.05-0.86%82.14
Wed 24 Jun, 2026110.200%0.050%82.86
Tue 23 Jun, 2026110.200%0.05-0.17%82.86
Mon 22 Jun, 2026110.200%0.100%83
Fri 19 Jun, 2026110.200%0.200%83
Thu 18 Jun, 2026110.200%0.400%83
Wed 17 Jun, 2026110.200%0.400%83
Tue 16 Jun, 2026110.200%0.400%83
Mon 15 Jun, 2026110.200%0.40-1.19%83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026119.650%0.050%4.93
Wed 24 Jun, 2026119.650%0.05-16.85%4.93
Tue 23 Jun, 2026119.650%0.25-11%5.93
Mon 22 Jun, 2026119.650%0.30-1.96%6.67
Fri 19 Jun, 2026119.650%0.30-6.42%6.8
Thu 18 Jun, 2026119.650%0.20-9.17%7.27
Wed 17 Jun, 2026119.650%0.400%8
Tue 16 Jun, 2026119.650%0.40-5.51%8
Mon 15 Jun, 2026119.650%0.40-15.89%8.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026129.850%0.10-2.67%23.18
Wed 24 Jun, 2026129.850%0.250%23.82
Tue 23 Jun, 2026129.850%0.250%23.82
Mon 22 Jun, 2026129.850%0.15-1.13%23.82
Fri 19 Jun, 2026129.850%0.30-0.75%24.09
Thu 18 Jun, 2026129.850%0.25-5.32%24.27
Wed 17 Jun, 2026129.850%0.35-2.08%25.64
Tue 16 Jun, 2026129.850%0.40-0.35%26.18
Mon 15 Jun, 2026129.850%0.40-12.95%26.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026137.550%0.150%105.33
Wed 24 Jun, 2026137.550%0.10-1.25%105.33
Tue 23 Jun, 2026137.550%0.150%106.67
Mon 22 Jun, 2026137.550%0.250%106.67
Fri 19 Jun, 2026137.550%0.250%106.67
Thu 18 Jun, 2026137.550%0.25-0.62%106.67
Wed 17 Jun, 2026137.550%0.352.88%107.33
Tue 16 Jun, 2026137.550%0.30-0.32%104.33
Mon 15 Jun, 2026137.550%0.30-0.63%104.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026235.650%0.250%6.43
Wed 24 Jun, 2026235.650%0.250%6.43
Tue 23 Jun, 2026235.650%0.250%6.43
Mon 22 Jun, 2026235.650%0.250%6.43
Fri 19 Jun, 2026235.650%0.250%6.43
Thu 18 Jun, 2026235.650%0.250%6.43
Wed 17 Jun, 2026235.650%0.250%6.43
Tue 16 Jun, 2026235.6555.56%0.251.12%6.43
Mon 15 Jun, 2026235.5012.5%0.351.14%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026165.300%0.150%10.5
Wed 24 Jun, 2026165.300%0.15-0.94%10.5
Tue 23 Jun, 2026165.300%0.300%10.6
Mon 22 Jun, 2026165.300%0.300%10.6
Fri 19 Jun, 2026165.300%0.30-6.19%10.6
Thu 18 Jun, 2026165.300%0.400%11.3
Wed 17 Jun, 2026165.300%0.400%11.3
Tue 16 Jun, 2026165.300%0.400%11.3
Mon 15 Jun, 2026165.300%0.40-3.42%11.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026259.350%0.10-3.34%24.08
Wed 24 Jun, 2026259.350%0.05-1.64%24.92
Tue 23 Jun, 2026259.350%0.10-3.49%25.33
Mon 22 Jun, 2026259.350%0.15-0.32%26.25
Fri 19 Jun, 2026259.35-20%0.25-1.86%26.33
Thu 18 Jun, 2026259.550%0.30-1.23%21.47
Wed 17 Jun, 2026259.550%0.30-1.51%21.73
Tue 16 Jun, 2026259.5550%0.30-3.5%22.07
Mon 15 Jun, 2026267.6566.67%0.35-4.19%34.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026287.500%0.200%5
Wed 24 Jun, 2026287.500%0.05-35.48%5
Tue 23 Jun, 2026287.500%0.10-6.06%7.75
Mon 22 Jun, 2026287.500%0.15-36.54%8.25
Fri 19 Jun, 2026287.500%0.250%13
Thu 18 Jun, 2026287.500%0.250%13
Wed 17 Jun, 2026287.500%0.25-14.75%13
Tue 16 Jun, 2026287.500%0.250%15.25
Mon 15 Jun, 2026287.50100%0.250%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026140.45-20.20--
Tue 26 May, 2026140.45-20.20--
Mon 25 May, 2026140.45-20.20--
Fri 22 May, 2026140.45-20.20--
Thu 21 May, 2026140.45-20.20--
Wed 20 May, 2026140.45-20.20--
Tue 19 May, 2026140.45-20.20--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top