AXISBANK 1400 CE (CALL) 30 June 2026 options price chart analysis Axis Bank Limited

AXISBANK 1400 CE is trading at ₹ 5.20 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 5.19 - Current price of AXISBANK 1400 CE is higher than this average.
30 minute average: ₹ 5.29 - Current price of AXISBANK 1400 CE is lower than this average.
Hourly average: ₹ 5.31 - Current price of AXISBANK 1400 CE is lower than this average.
Day open: ₹ 4.90
Day range: 3.45 - 6.60
Open Interest: 2067500 (20.675 L)

Munafa Value: 40 - This score indicates that the option of AXISBANK 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1360.100 as on 18 Thu Jun 3:44pm
Day open: 1347.600 Range: 1345.000 to 1365.900

Option Price: AXISBANK CE 1400 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	5.20	2067500	4.90	6.60	3.45
3:29pm	5.20	2067500	4.90	6.60	3.45
3:27pm	5.10	2068125	4.90	6.60	3.45
3:26pm	5.20	2070000	4.90	6.60	3.45
3:25pm	5.20	2070000	4.90	6.60	3.45
3:23pm	5.25	2068125	4.90	6.60	3.45
3:22pm	5.20	2068125	4.90	6.60	3.45
3:21pm	5.15	2068125	4.90	6.60	3.45
3:20pm	5.20	2068750	4.90	6.60	3.45
3:19pm	5.15	2068125	4.90	6.60	3.45

option chart AXISBANK CE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1400 CE CALL today?: Premium of AXISBANK 1400 CE is 4.70 on 17 Jun 2026 CALL opened at 7.05 and traded inside a Low-High range of 4.35-7.55 today. Please click here table for more current prices.
What is open interest of AXISBANK 1400 CALL CE today?: Open Interest of AXISBANK 1400 CE is 2139375 today. This has changed 423125.00 from previous day.
What is underlying price of AXISBANK 1400 CE CALL today?: Underlying price of AXISBANK 1400 CE CALL is 1350.90 today.
What is lot size of AXISBANK 1400 CALL CE today?: Lot size of AXISBANK 1400 CALL CE is 625.00
Is AXISBANK 1400 CE CALL ITM or OTM or ATM?: AXISBANK 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1400 CE (CALL) 30 June 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1360.10

AXISBANK CALL CE available options strikes

AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, AXISBANK CE 1380 strike, AXISBANK CE 1390 strike, AXISBANK CE 1400 strike, AXISBANK CE 1410 strike, AXISBANK CE 1420 strike, All CE , All PE

AXISBANK 1400 CALL CE available expiry dates

AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry AXISBANK 25 Aug 2026 expiry

AXISBANK 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 4.70 on 17 Jun 2026
CALL opened at 7.05 and traded inside a Low-High range of 4.35-7.55 as on 17 Wed Jun 2026

The underlying equity is trading at 1360.10 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1400 is 2,139,375

Munafa analysis AXISBANK 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1360.10	4.70	7.05	7.55	4.35	-36	1,337,109,375	24.7%
16 Tue Jun	1350.90	7.45	8.65	9.90	4.70	-20	1,072,656,250	-1.8%
15 Mon Jun	1365.70	9.40	10.00	12.00	7.75	23	1,091,796,875	66%
12 Fri Jun	1368.30	7.60	3.95	8.15	2.60	149	657,812,500	31.9%
11 Thu Jun	1356.30	3.05	2.80	5.80	2.75	-1	498,828,125	10.5%
10 Wed Jun	1317.30	3.10	2.70	4.60	2.60	14	451,562,500	-64.1%

Charts for AXISBANK 1400 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis