Munafa Stock Market Course + Intraday & FNO calls 
AXISBANK 1470 PE (PUT) 30 June 2026 options price chart analysis Axis Bank Limited
AXISBANK 1470 PE is trading at ₹ 181.60 on 1:06pm 25 Thu Jun 2026
10 minute average: ₹ 181.6 - Current price of AXISBANK 1470 PE is higher than this average.
30 minute average: ₹ 181.6 - Current price of AXISBANK 1470 PE is higher than this average.
Hourly average: ₹ 184.63 - Current price of AXISBANK 1470 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 60 - This score indicates that the option of AXISBANK 1470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of AXISBANK is: 625
Spot price of AXISBANK: 1377.200 as on 25 Thu Jun 3:45pm
Day open: 1386.900 Range: 1372.700 to 1400.100
Option Price: AXISBANK PE 1470 2026-06-30 on 25 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:06pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
| 1:05pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
| 1:04pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
| 1:03pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
| 1:02pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
| 1:00pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
| 12:59pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
| 12:58pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
| 12:56pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
| 12:55pm | 181.60 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AXISBANK 1470 PE PUT today?
- Premium of AXISBANK 1470 PE is 181.60 on 25 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of AXISBANK 1470 PUT PE today?
- Open Interest of AXISBANK 1470 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of AXISBANK 1470 PE PUT today?
- Underlying price of AXISBANK 1470 PE PUT is 1377.10 today.
- What is lot size of AXISBANK 1470 PUT PE today?
- Lot size of AXISBANK 1470 PUT PE is 625.00
- Is AXISBANK 1470 PE PUT ITM or OTM or ATM?
- AXISBANK 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AXISBANK 1470 PE (PUT) 30 June 2026 options price chart analysis Axis Bank Limited
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
Underlying equity prev closing: 1377.20
AXISBANK PUT PE available options strikes
AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, AXISBANK PE 1360 strike, AXISBANK PE 1370 strike, AXISBANK PE 1380 strike, AXISBANK PE 1390 strike, AXISBANK PE 1400 strike, AXISBANK PE 1410 strike, AXISBANK PE 1420 strike, AXISBANK PE 1430 strike, AXISBANK PE 1440 strike, All CE , All PE
AXISBANK 1470 PUT PE available expiry dates
AXISBANK 30 Jun 2026 expiryAXISBANK 28 Jul 2026 expiryAXISBANK 25 Aug 2026 expiry
Premium of PUT (PE) of strike 1470 is at: 181.60 on 25 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Thu Jun 2026
The underlying equity is trading at 1377.20 which means that PUT of strike 1470 is ITM PUT option (in the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for PUT (PE) of strike 1470 is 0
Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Thu Jun | 1377.20 | 181.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Jun | 1384.50 | 181.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Jun | 1363.50 | 181.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Jun | 1358.60 | 181.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Jun | 1357.90 | 181.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Thu Jun | 1360.10 | 181.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AXISBANK 1470 PUT PE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
AXISBANK 1470 PE (PUT) 30 June 2026 options price chart analysis Axis Bank Limited
These are AXISBANK 1470 PE (PUT) 30 June 2026 options price chart analysis Axis Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AXISBANK 1470 PE (PUT) 30 June 2026 options price chart analysis Axis Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
