ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AXISBANK SPOT Price: 1275.90 as on 01 Jun, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1304.9
Target up: 1290.4
Target up: 1284.55
Target up: 1278.7
Target down: 1264.2
Target down: 1258.35
Target down: 1252.5

Date Close Open High Low Volume
01 Mon Jun 20261275.901289.001293.201267.004.31 M
29 Fri May 20261286.601296.101312.601277.4015.22 M
27 Wed May 20261304.101296.301314.501293.107.24 M
26 Tue May 20261299.301309.801317.001291.506.46 M
25 Mon May 20261311.201300.401314.501293.905.67 M
22 Fri May 20261285.401254.101288.801254.105.02 M
21 Thu May 20261253.301256.901262.701244.805.17 M
20 Wed May 20261249.801234.001254.101226.603.56 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1260 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400 1300

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202691.10-40.058.7%-
Fri 29 May, 202691.10-34.4027.78%-
Wed 27 May, 202691.10-29.805.88%-
Tue 26 May, 202691.10-33.606.25%-
Mon 25 May, 202691.10-42.200%-
Fri 22 May, 202691.10-42.20--
Thu 21 May, 202691.10-63.70--
Wed 20 May, 202691.10-63.70--
Tue 19 May, 202691.10-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.50-52.80--
Fri 29 May, 202675.35-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202639.559.76%50.1526.67%1.27
Fri 29 May, 202651.05485.71%42.0050%1.1
Wed 27 May, 202653.50-37.201400%4.29
Tue 26 May, 202681.10-40.000%-
Mon 25 May, 202681.10-40.00--
Fri 22 May, 202681.10-73.45--
Thu 21 May, 202681.10-73.45--
Wed 20 May, 202681.10-73.45--
Tue 19 May, 202681.10-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.30-62.55--
Fri 29 May, 202665.30-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202671.90-49.000%-
Fri 29 May, 202671.90-49.00--
Wed 27 May, 202671.90-83.95--
Tue 26 May, 202671.90-83.95--
Mon 25 May, 202671.90-83.95--
Fri 22 May, 202671.90-83.95--
Thu 21 May, 202671.90-83.95--
Wed 20 May, 202671.90-83.95--
Tue 19 May, 202671.90-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202656.25-73.30--
Fri 29 May, 202656.25-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.456.25%95.30--
Fri 29 May, 202630.85-95.30--
Wed 27 May, 202663.55-95.30--
Tue 26 May, 202663.55-95.30--
Mon 25 May, 202663.55-95.30--
Fri 22 May, 202663.55-95.30--
Thu 21 May, 202663.55-95.30--
Wed 20 May, 202663.55-95.30--
Tue 19 May, 202663.55-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.60-84.95--
Fri 29 May, 202648.10-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.00-107.35--
Fri 29 May, 202655.90-107.35--
Wed 27 May, 202655.90-107.35--
Tue 26 May, 202655.90-107.35--
Mon 25 May, 202655.90-107.35--
Fri 22 May, 202655.90-107.35--
Thu 21 May, 202655.90-107.35--
Wed 20 May, 202655.90-107.35--
Tue 19 May, 202655.90-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202640.90-97.55--
Fri 29 May, 202640.90-97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202615.65-120.15--
Fri 29 May, 202649.00-120.15--
Wed 27 May, 202649.00-120.15--
Tue 26 May, 202649.00-120.15--
Mon 25 May, 202649.00-120.15--
Fri 22 May, 202649.00-120.15--
Thu 21 May, 202649.00-120.15--
Wed 20 May, 202649.00-120.15--
Tue 19 May, 202649.00-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.55-111.00--
Fri 29 May, 202634.55-111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.25-2.22%95.000%0.02
Fri 29 May, 202615.80104.55%95.000%0.02
Wed 27 May, 202616.8583.33%95.000%0.05
Tue 26 May, 202616.30100%133.650%0.08
Mon 25 May, 202621.00200%133.65-0.17
Fri 22 May, 202619.60-133.65--
Thu 21 May, 202642.75-133.65--
Wed 20 May, 202642.75-133.65--
Tue 19 May, 202642.75-133.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202629.00-125.25--
Fri 29 May, 202629.00-125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.20-147.80--
Fri 29 May, 202637.20-147.80--
Wed 27 May, 202637.20-147.80--
Tue 26 May, 202637.20-147.80--
Mon 25 May, 202637.20-147.80--
Fri 22 May, 202637.20-147.80--
Thu 21 May, 202637.20-147.80--
Wed 20 May, 202637.20-147.80--
Tue 19 May, 202637.20-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.30-162.60--
Fri 29 May, 202632.30-162.60--
Wed 27 May, 202632.30-162.60--
Tue 26 May, 202632.30-162.60--
Mon 25 May, 202632.30-162.60--
Fri 22 May, 202632.30-162.60--
Thu 21 May, 202632.30-162.60--
Wed 20 May, 202632.30-162.60--
Tue 19 May, 202632.30-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.90-177.95--
Fri 29 May, 202627.90-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.200%193.70--
Fri 29 May, 20265.2030%193.70--
Wed 27 May, 20264.1011.11%193.70--
Tue 26 May, 20265.150%193.70--
Mon 25 May, 20265.150%193.70--
Fri 22 May, 20265.1550%193.70--
Thu 21 May, 20264.4020%193.70--
Wed 20 May, 20268.50-193.70--
Tue 19 May, 202623.95-193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.55-226.75--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202686.35-44.05--
Fri 29 May, 202686.35-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026101.85-27.450%-
Fri 29 May, 2026101.85-27.45129.41%-
Wed 27 May, 2026101.85-23.0030.77%-
Tue 26 May, 2026101.85-30.200%-
Mon 25 May, 2026101.85-31.250%-
Fri 22 May, 2026101.85-31.25--
Thu 21 May, 2026101.85-54.80--
Wed 20 May, 2026101.85-54.80--
Tue 19 May, 2026101.85-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202698.35-36.25--
Fri 29 May, 202698.35-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026113.50-46.70--
Fri 29 May, 2026113.50-46.70--
Wed 27 May, 2026113.50-46.70--
Tue 26 May, 2026113.50-46.70--
Mon 25 May, 2026113.50-46.70--
Fri 22 May, 2026113.50-46.70--
Thu 21 May, 2026113.50-46.70--
Wed 20 May, 2026113.50-46.70--
Tue 19 May, 2026113.50-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026111.35-21.70--
Fri 29 May, 2026111.35-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026125.90-39.40--
Fri 29 May, 2026125.90-39.40--
Wed 27 May, 2026125.90-39.40--
Tue 26 May, 2026125.90-39.40--
Mon 25 May, 2026125.90-39.40--
Fri 22 May, 2026125.90-39.40--
Thu 21 May, 2026125.90-39.40--
Wed 20 May, 2026125.90-39.40--
Tue 19 May, 2026125.90-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026125.30-23.60--
Fri 29 May, 2026125.30-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026103.10-14.5010.71%5.17
Fri 29 May, 2026139.10-12.70366.67%-
Wed 27 May, 2026139.10-10.000%-
Tue 26 May, 2026139.10-12.000%-
Mon 25 May, 2026139.10-12.000%-
Fri 22 May, 2026139.10-16.40200%-
Thu 21 May, 2026139.10-27.500%-
Wed 20 May, 2026139.10-27.500%-
Tue 19 May, 2026139.10-27.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026140.05-18.55--
Fri 29 May, 2026140.05-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026153.15-27.20--
Fri 29 May, 2026153.15-27.20--
Wed 27 May, 2026153.15-27.20--
Tue 26 May, 2026153.15-27.20--
Mon 25 May, 2026153.15-27.20--
Fri 22 May, 2026153.15-27.20--
Thu 21 May, 2026153.15-27.20--
Wed 20 May, 2026153.15-27.20--
Tue 19 May, 2026153.15-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026167.85-22.20--
Fri 29 May, 2026167.85-22.20--
Wed 27 May, 2026167.85-22.20--
Tue 26 May, 2026167.85-22.20--
Mon 25 May, 2026167.85-22.20--
Fri 22 May, 2026167.85-22.20--
Thu 21 May, 2026167.85-22.20--
Wed 20 May, 2026167.85-22.20--
Tue 19 May, 2026167.85-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026183.25-17.90--
Fri 29 May, 2026183.25-17.90--
Wed 27 May, 2026183.25-17.90--
Tue 26 May, 2026183.25-17.90--
Mon 25 May, 2026183.25-17.90--
Fri 22 May, 2026183.25-17.90--
Thu 21 May, 2026183.25-17.90--
Wed 20 May, 2026183.25-17.90--
Tue 19 May, 2026183.25-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026199.30-14.20--
Fri 29 May, 2026199.30-14.20--
Wed 27 May, 2026199.30-14.20--
Tue 26 May, 2026199.30-14.20--
Mon 25 May, 2026199.30-14.20--
Fri 22 May, 2026199.30-14.20--
Thu 21 May, 2026199.30-14.20--
Wed 20 May, 2026199.30-14.20--
Tue 19 May, 2026199.30-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026233.10-8.60--
Tue 26 May, 2026233.10-8.60--
Mon 25 May, 2026233.10-8.60--
Fri 22 May, 2026233.10-8.60--
Thu 21 May, 2026233.10-8.60--
Wed 20 May, 2026233.10-8.60--
Tue 19 May, 2026233.10-8.60--
Mon 18 May, 2026233.10-8.60--
Fri 15 May, 2026233.10-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026268.80-4.900%-
Tue 26 May, 2026268.80-4.900%-
Mon 25 May, 2026268.80-4.900%-
Fri 22 May, 2026268.80-4.90--
Thu 21 May, 2026268.80-4.90--
Wed 20 May, 2026268.80-4.90--
Tue 19 May, 2026268.80-4.90--
Mon 18 May, 2026268.80-4.90--
Fri 15 May, 2026268.80-4.90--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top