ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK SPOT Price: 1260.10 as on 12 May, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1280.77
Target up: 1270.43
Target up: 1267.05
Target up: 1263.67
Target down: 1253.33
Target down: 1249.95
Target down: 1246.57

Date Close Open High Low Volume
12 Tue May 20261260.101270.401274.001256.905.73 M
11 Mon May 20261272.301258.701283.001251.707.34 M
08 Fri May 20261268.301280.001282.001264.606.36 M
07 Thu May 20261292.701299.001308.101281.206.79 M
06 Wed May 20261294.201275.001301.001255.207.28 M
05 Tue May 20261259.701268.001273.701252.0010.16 M
04 Mon May 20261275.101268.301294.401264.509.76 M
30 Thu Apr 20261268.301288.001288.001257.3016.48 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202691.10-63.70--
Fri 08 May, 202691.10-63.70--
Thu 07 May, 202691.10-63.70--
Wed 06 May, 202691.10-63.70--
Tue 05 May, 202691.10-63.70--
Mon 04 May, 202691.10-63.70--
Thu 30 Apr, 202691.10-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202681.10-73.45--
Fri 08 May, 202681.10-73.45--
Thu 07 May, 202681.10-73.45--
Wed 06 May, 202681.10-73.45--
Tue 05 May, 202681.10-73.45--
Mon 04 May, 202681.10-73.45--
Thu 30 Apr, 202681.10-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202671.90-83.95--
Fri 08 May, 202671.90-83.95--
Thu 07 May, 202671.90-83.95--
Wed 06 May, 202671.90-83.95--
Tue 05 May, 202671.90-83.95--
Mon 04 May, 202671.90-83.95--
Thu 30 Apr, 202671.90-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202663.55-95.30--
Fri 08 May, 202663.55-95.30--
Thu 07 May, 202663.55-95.30--
Wed 06 May, 202663.55-95.30--
Tue 05 May, 202663.55-95.30--
Mon 04 May, 202663.55-95.30--
Thu 30 Apr, 202663.55-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202655.90-107.35--
Fri 08 May, 202655.90-107.35--
Thu 07 May, 202655.90-107.35--
Wed 06 May, 202655.90-107.35--
Tue 05 May, 202655.90-107.35--
Mon 04 May, 202655.90-107.35--
Thu 30 Apr, 202655.90-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202649.00-120.15--
Fri 08 May, 202649.00-120.15--
Thu 07 May, 202649.00-120.15--
Wed 06 May, 202649.00-120.15--
Tue 05 May, 202649.00-120.15--
Mon 04 May, 202649.00-120.15--
Thu 30 Apr, 202649.00-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202642.75-133.65--
Fri 08 May, 202642.75-133.65--
Thu 07 May, 202642.75-133.65--
Wed 06 May, 202642.75-133.65--
Tue 05 May, 202642.75-133.65--
Mon 04 May, 202642.75-133.65--
Thu 30 Apr, 202642.75-133.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202637.20-147.80--
Fri 08 May, 202637.20-147.80--
Thu 07 May, 202637.20-147.80--
Wed 06 May, 202637.20-147.80--
Tue 05 May, 202637.20-147.80--
Mon 04 May, 202637.20-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.30-162.60--
Fri 08 May, 202632.30-162.60--
Thu 07 May, 202632.30-162.60--
Wed 06 May, 202632.30-162.60--
Tue 05 May, 202632.30-162.60--
Mon 04 May, 202632.30-162.60--
Thu 30 Apr, 202632.30-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202623.95-193.70--
Fri 08 May, 202623.95-193.70--
Thu 07 May, 202623.95-193.70--
Wed 06 May, 202623.95-193.70--
Tue 05 May, 202623.95-193.70--
Mon 04 May, 202623.95-193.70--
Thu 30 Apr, 202623.95-193.70--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026101.85-54.80--
Fri 08 May, 2026101.85-54.80--
Thu 07 May, 2026101.85-54.80--
Wed 06 May, 2026101.85-54.80--
Tue 05 May, 2026101.85-54.80--
Mon 04 May, 2026101.85-54.80--
Thu 30 Apr, 2026101.85-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026113.50-46.70--
Fri 08 May, 2026113.50-46.70--
Thu 07 May, 2026113.50-46.70--
Wed 06 May, 2026113.50-46.70--
Tue 05 May, 2026113.50-46.70--
Mon 04 May, 2026113.50-46.70--
Thu 30 Apr, 2026113.50-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026125.90-39.40--
Fri 08 May, 2026125.90-39.40--
Thu 07 May, 2026125.90-39.40--
Wed 06 May, 2026125.90-39.40--
Tue 05 May, 2026125.90-39.40--
Mon 04 May, 2026125.90-39.40--
Thu 30 Apr, 2026125.90-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026139.10-32.90--
Fri 08 May, 2026139.10-32.90--
Thu 07 May, 2026139.10-32.90--
Wed 06 May, 2026139.10-32.90--
Tue 05 May, 2026139.10-32.90--
Mon 04 May, 2026139.10-32.90--
Thu 30 Apr, 2026139.10-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026153.15-27.20--
Fri 08 May, 2026153.15-27.20--
Thu 07 May, 2026153.15-27.20--
Wed 06 May, 2026153.15-27.20--
Tue 05 May, 2026153.15-27.20--
Mon 04 May, 2026153.15-27.20--
Thu 30 Apr, 2026153.15-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026167.85-22.20--
Fri 08 May, 2026167.85-22.20--
Thu 07 May, 2026167.85-22.20--
Wed 06 May, 2026167.85-22.20--
Tue 05 May, 2026167.85-22.20--
Mon 04 May, 2026167.85-22.20--
Thu 30 Apr, 2026167.85-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026183.25-17.90--
Fri 08 May, 2026183.25-17.90--
Thu 07 May, 2026183.25-17.90--
Wed 06 May, 2026183.25-17.90--
Tue 05 May, 2026183.25-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026199.30-14.20--
Fri 08 May, 2026199.30-14.20--
Thu 07 May, 2026199.30-14.20--
Wed 06 May, 2026199.30-14.20--
Tue 05 May, 2026199.30-14.20--
Mon 04 May, 2026199.30-14.20--
Thu 30 Apr, 2026199.30-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026233.10-8.60--
Fri 08 May, 2026233.10-8.60--
Thu 07 May, 2026233.10-8.60--
Wed 06 May, 2026233.10-8.60--
Tue 05 May, 2026233.10-8.60--
Mon 04 May, 2026233.10-8.60--
Thu 30 Apr, 2026233.10-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026268.80-4.90--
Fri 08 May, 2026268.80-4.90--
Thu 07 May, 2026268.80-4.90--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top