ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AXISBANK SPOT Price: 1261.80 as on 04 Aug, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1276.6
Target up: 1269.2
Target up: 1262.9
Target down: 1256.6
Target down: 1249.2
Target down: 1242.9
Target down: 1236.6

Date Close Open High Low Volume
04 Tue Aug 20261261.801264.001264.001244.005.69 M
03 Mon Aug 20261272.001236.901272.001230.506.71 M
31 Fri Jul 20261229.501226.201239.701226.007.49 M
30 Thu Jul 20261228.901229.001232.201220.206.88 M
29 Wed Jul 20261235.401229.501237.101214.4010.11 M
28 Tue Jul 20261223.501222.501233.901219.706.09 M
27 Mon Jul 20261227.501237.001237.001221.605.97 M
24 Fri Jul 20261227.301216.801233.901210.608.09 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1340 1400 1270 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1260 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1240 1290 1280

Put to Call Ratio (PCR) has decreased for strikes: 1080 1380 1160 1220

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.5%45.85-7.31%0.35
Mon 27 Jul, 20260.25-17.32%42.25-42.81%0.33
Fri 24 Jul, 20261.00-15.12%41.10-1.73%0.48
Thu 23 Jul, 20261.3511.38%46.30-2.26%0.41
Wed 22 Jul, 20264.20-7.79%33.00-6.62%0.47
Tue 21 Jul, 202611.35-14.41%19.60-28.53%0.46
Mon 20 Jul, 202612.853628.7%24.05214.91%0.56
Fri 17 Jul, 202653.900%10.0528.47%6.59
Thu 16 Jul, 202653.9018.56%13.3034.4%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.03%54.20-7.55%0.72
Mon 27 Jul, 20260.25-17.03%52.80-22.69%0.54
Fri 24 Jul, 20260.80-19.75%50.10-1.96%0.58
Thu 23 Jul, 20261.05-25.49%55.85-6.25%0.48
Wed 22 Jul, 20262.8013.45%41.95-13.92%0.38
Tue 21 Jul, 20267.90-10.7%26.25-12.44%0.5
Mon 20 Jul, 20269.45701.26%30.5019.45%0.51
Fri 17 Jul, 202665.20-3.43%12.3525.19%3.42
Thu 16 Jul, 202647.0014.06%16.752.59%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.7%65.90-0.29%1.67
Mon 27 Jul, 20260.20-17.29%61.50-5.96%1.15
Fri 24 Jul, 20260.60-22.65%59.00-0.96%1.01
Thu 23 Jul, 20260.80-28.36%65.70-5.81%0.79
Wed 22 Jul, 20261.8510.41%51.25-12.94%0.6
Tue 21 Jul, 20265.45-10.33%33.35-17.91%0.76
Mon 20 Jul, 20266.85155.77%37.45-15.39%0.83
Fri 17 Jul, 202656.65-12.35%14.9527.24%2.5
Thu 16 Jul, 202640.80-0.51%20.105.56%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.35%76.20-2.34%1.02
Mon 27 Jul, 20260.10-28.7%72.30-4.87%0.78
Fri 24 Jul, 20260.45-28.64%70.00-11.97%0.58
Thu 23 Jul, 20260.70-11.12%74.90-9.16%0.47
Wed 22 Jul, 20261.4018%62.10-14.62%0.46
Tue 21 Jul, 20263.75-18.98%43.20-3.87%0.64
Mon 20 Jul, 20265.00176.69%45.50-37.95%0.54
Fri 17 Jul, 202649.8048.24%17.9550.84%2.4
Thu 16 Jul, 202634.9540.19%24.7014.08%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.46%83.40-1.3%0.7
Mon 27 Jul, 20260.05-5.38%82.40-2.65%0.71
Fri 24 Jul, 20260.30-5.75%80.60-1.77%0.69
Thu 23 Jul, 20260.50-22.22%87.70-0.72%0.66
Wed 22 Jul, 20261.05-8.66%71.65-8.41%0.52
Tue 21 Jul, 20262.50-7.68%50.95-5.54%0.51
Mon 20 Jul, 20263.5058.89%53.40-32.69%0.5
Fri 17 Jul, 202642.35-12.76%20.9525.02%1.19
Thu 16 Jul, 202629.4040.14%28.9032.7%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.32%96.15-1.52%0.52
Mon 27 Jul, 20260.10-6.76%92.80-6.1%0.52
Fri 24 Jul, 20260.15-1.27%90.45-1.04%0.52
Thu 23 Jul, 20260.40-12.61%96.05-18.38%0.52
Wed 22 Jul, 20260.80-14.56%80.05-1.44%0.55
Tue 21 Jul, 20261.75-8.22%61.05-12.18%0.48
Mon 20 Jul, 20262.5045.91%63.30-36.3%0.5
Fri 17 Jul, 202636.302.86%24.6518.79%1.15
Thu 16 Jul, 202624.4014.92%33.356.15%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.54%102.00-2.69%0.66
Mon 27 Jul, 20260.05-3.02%103.20-2.62%0.66
Fri 24 Jul, 20260.15-16.07%99.10-0.31%0.65
Thu 23 Jul, 20260.35-11.34%108.00-0.62%0.55
Wed 22 Jul, 20260.65-11.92%92.60-2.53%0.49
Tue 21 Jul, 20261.30-8.41%70.80-9.94%0.44
Mon 20 Jul, 20261.8519.15%72.85-28.07%0.45
Fri 17 Jul, 202630.6012.48%28.6513.98%0.75
Thu 16 Jul, 202620.1515.35%39.255.02%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.44%116.25-2.51%0.29
Mon 27 Jul, 20260.05-0.8%111.75-3.05%0.29
Fri 24 Jul, 20260.10-0.94%110.10-2.26%0.3
Thu 23 Jul, 20260.25-5.06%114.95-4.55%0.3
Wed 22 Jul, 20260.50-9.18%100.30-10.93%0.3
Tue 21 Jul, 20260.95-0.84%80.50-9.61%0.31
Mon 20 Jul, 20261.455.25%81.70-21.42%0.34
Fri 17 Jul, 202625.604.78%33.457.41%0.45
Thu 16 Jul, 202616.50-2.24%45.35-6.83%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.69%125.20-9.8%0.23
Mon 27 Jul, 20260.10-9.33%122.20-6.5%0.24
Fri 24 Jul, 20260.15-15.47%119.50-20.95%0.24
Thu 23 Jul, 20260.30-5.38%125.00-5.36%0.25
Wed 22 Jul, 20260.50-6.61%109.50-2.79%0.25
Tue 21 Jul, 20260.85-5.1%90.30-11.86%0.24
Mon 20 Jul, 20261.2026.54%91.35-10.94%0.26
Fri 17 Jul, 202621.10-6.1%39.05-3.4%0.37
Thu 16 Jul, 202613.2015.46%52.75-15.33%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.12%131.00-6.81%0.53
Mon 27 Jul, 20260.05-13.4%131.40-3.49%0.53
Fri 24 Jul, 20260.15-22.99%126.30-1.02%0.48
Thu 23 Jul, 20260.25-25.2%135.90-1.2%0.37
Wed 22 Jul, 20260.40-11.14%120.50-1.39%0.28
Tue 21 Jul, 20260.70-9.58%99.75-17.89%0.25
Mon 20 Jul, 20261.0011.77%101.55-28.15%0.28
Fri 17 Jul, 202617.10-0.46%44.95-2.17%0.44
Thu 16 Jul, 202610.607.06%60.45-0.91%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.54%147.00-1.44%0.26
Mon 27 Jul, 20260.05-6.64%140.50-3.87%0.26
Fri 24 Jul, 20260.10-7.36%136.05-1.9%0.25
Thu 23 Jul, 20260.20-4.25%146.45-1.07%0.23
Wed 22 Jul, 20260.35-17.7%130.45-4.85%0.23
Tue 21 Jul, 20260.55-7.06%109.10-5.77%0.2
Mon 20 Jul, 20260.8014.71%111.00-11.11%0.19
Fri 17 Jul, 202613.352.07%51.65-1.06%0.25
Thu 16 Jul, 20268.30-2.23%68.20-3.07%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.35%156.95-13.14%0.35
Mon 27 Jul, 20260.05-16.56%151.40-1.4%0.39
Fri 24 Jul, 20260.10-8.26%148.500%0.33
Thu 23 Jul, 20260.15-9.23%157.00-0.52%0.3
Wed 22 Jul, 20260.30-26.34%140.90-12.23%0.28
Tue 21 Jul, 20260.5016.88%120.15-2.24%0.23
Mon 20 Jul, 20260.70-0.37%121.85-5.11%0.28
Fri 17 Jul, 202610.80-26.99%58.45-1.81%0.29
Thu 16 Jul, 20266.401.62%77.20-1.78%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.79%163.00-2.09%0.14
Mon 27 Jul, 20260.05-17.18%162.00-0.52%0.14
Fri 24 Jul, 20260.10-4.09%155.15-1.03%0.11
Thu 23 Jul, 20260.20-2.65%157.85-0.51%0.11
Wed 22 Jul, 20260.35-1.42%150.85-1.52%0.11
Tue 21 Jul, 20260.453.44%129.70-7.91%0.11
Mon 20 Jul, 20260.65-23.31%128.70-1.38%0.12
Fri 17 Jul, 20268.451.09%79.750%0.09
Thu 16 Jul, 20264.95-0.09%79.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.24%176.75-1.85%0.13
Mon 27 Jul, 20260.10-22.07%171.05-31.29%0.13
Fri 24 Jul, 20260.15-14.97%168.45-1.05%0.14
Thu 23 Jul, 20260.25-6.42%175.65-1.24%0.12
Wed 22 Jul, 20260.30-9.27%158.20-3.01%0.12
Tue 21 Jul, 20260.400.89%138.85-2.73%0.11
Mon 20 Jul, 20260.6020.27%140.75-19.34%0.11
Fri 17 Jul, 20266.75-14.87%74.40-1.24%0.17
Thu 16 Jul, 20263.951.98%92.70-0.77%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.91%149.700%0.17
Mon 27 Jul, 20260.05-11.27%149.700%0.16
Fri 24 Jul, 20260.15-6.58%149.700%0.14
Thu 23 Jul, 20260.25-6.75%149.700%0.13
Wed 22 Jul, 20260.25-11.25%149.700%0.12
Tue 21 Jul, 20260.35-6.29%149.70-3.17%0.11
Mon 20 Jul, 20260.50-17.07%96.800%0.11
Fri 17 Jul, 20265.2011.48%96.800%0.09
Thu 16 Jul, 20262.95-4.65%96.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.77%190.000%0.29
Mon 27 Jul, 20260.05-4.2%198.800%0.29
Fri 24 Jul, 20260.05-17.68%199.000%0.28
Thu 23 Jul, 20260.208.85%179.400%0.23
Wed 22 Jul, 20260.30-9.42%179.40-1.75%0.25
Tue 21 Jul, 20260.307.78%156.100%0.23
Mon 20 Jul, 20260.45-28.22%108.300%0.25
Fri 17 Jul, 20264.0057.32%108.300%0.18
Thu 16 Jul, 20262.30-8.89%108.300%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.02%75.350%0.02
Mon 27 Jul, 20260.05-3.24%75.350%0.02
Fri 24 Jul, 20260.10-1%75.350%0.02
Thu 23 Jul, 20260.20-30.31%75.350%0.02
Wed 22 Jul, 20260.30-29.6%75.350%0.01
Tue 21 Jul, 20260.20-0.83%75.350%0.01
Mon 20 Jul, 20260.40-6.13%75.350%0.01
Fri 17 Jul, 20263.056.33%75.350%0.01
Thu 16 Jul, 20261.70-2%75.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.14%212.00-0.55%0.83
Mon 27 Jul, 20260.10-16.79%212.10-0.55%0.81
Fri 24 Jul, 20260.10-27.96%209.95-2.67%0.68
Thu 23 Jul, 20260.20-36.3%180.000%0.5
Wed 22 Jul, 20260.20-2.5%180.000%0.32
Tue 21 Jul, 20260.20-2.76%180.000%0.31
Mon 20 Jul, 20260.40-16.42%133.000%0.3
Fri 17 Jul, 20262.3512.86%133.000%0.25
Thu 16 Jul, 20261.303.32%133.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%220.000%0.11
Mon 27 Jul, 20260.05-12.12%220.000%0.11
Fri 24 Jul, 20260.10-6.1%220.000%0.1
Thu 23 Jul, 20260.20-3.53%143.000%0.09
Wed 22 Jul, 20260.20-22.26%143.000%0.09
Tue 21 Jul, 20260.30-0.61%143.000%0.07
Mon 20 Jul, 20260.35-27.31%143.000%0.07
Fri 17 Jul, 20261.9015.82%143.000%0.05
Thu 16 Jul, 20261.055.66%143.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.57%236.000%0.07
Mon 27 Jul, 20260.05-2.23%236.00-36.84%0.07
Fri 24 Jul, 20260.10-13.94%97.850%0.11
Thu 23 Jul, 20260.2016.2%97.850%0.09
Wed 22 Jul, 20260.20-22.51%97.850%0.11
Tue 21 Jul, 20260.30-13.81%97.850%0.08
Mon 20 Jul, 20260.4010.29%97.850%0.07
Fri 17 Jul, 20261.607.05%97.850%0.08
Thu 16 Jul, 20261.008.1%97.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.6%172.20--
Mon 27 Jul, 20260.05-5.17%172.20--
Fri 24 Jul, 20260.100.3%172.20--
Thu 23 Jul, 20260.20-2.09%--
Wed 22 Jul, 20260.20-8.47%--
Tue 21 Jul, 20260.25-1.61%--
Mon 20 Jul, 20260.3527.84%--
Fri 17 Jul, 20261.301.04%--
Thu 16 Jul, 20260.75-0.35%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.53%193.70--
Mon 27 Jul, 20260.05-7.98%193.70--
Fri 24 Jul, 20260.10-21.69%193.70--
Thu 23 Jul, 20260.15-2.16%193.70--
Wed 22 Jul, 20260.20-10.9%193.70--
Tue 21 Jul, 20260.25-11.86%193.70--
Mon 20 Jul, 20260.3568.57%193.70--
Fri 17 Jul, 20261.003.45%193.70--
Thu 16 Jul, 20260.601.5%193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.76%189.00--
Mon 27 Jul, 20260.05-2.94%189.00--
Fri 24 Jul, 20260.05-2.16%189.00--
Thu 23 Jul, 20260.100%--
Wed 22 Jul, 20260.10-0.71%--
Tue 21 Jul, 20260.20-5.41%--
Mon 20 Jul, 20260.30221.74%--
Fri 17 Jul, 20260.65-11.54%--
Thu 16 Jul, 20260.50-1.89%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.49%272.000%0.01
Mon 27 Jul, 20260.05-0.08%274.000%0.01
Fri 24 Jul, 20260.10-5.56%271.55-20%0.01
Thu 23 Jul, 20260.101.01%273.0011.11%0.01
Wed 22 Jul, 20260.10-4.4%255.05-18.18%0.01
Tue 21 Jul, 20260.20-0.37%238.00-15.38%0.01
Mon 20 Jul, 20260.30-0.37%240.4018.18%0.01
Fri 17 Jul, 20260.650.3%166.450%0.01
Thu 16 Jul, 20260.301.43%190.0010%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%226.75--
Mon 27 Jul, 20260.05-2.06%226.75--
Fri 24 Jul, 20260.10-10.46%226.75--
Thu 23 Jul, 20260.20-0.61%226.75--
Wed 22 Jul, 20260.10-7.63%226.75--
Tue 21 Jul, 20260.20-1.12%226.75--
Mon 20 Jul, 20260.307.83%226.75--
Fri 17 Jul, 20260.50-6.74%226.75--
Thu 16 Jul, 20260.20-1.93%226.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%243.85--
Mon 27 Jul, 20260.050%243.85--
Fri 24 Jul, 20260.05-5.51%243.85--
Thu 23 Jul, 20260.10-0.42%--
Wed 22 Jul, 20260.10-3.27%--
Tue 21 Jul, 20260.250%--
Mon 20 Jul, 20260.25-10.91%--
Fri 17 Jul, 20260.10-0.36%--
Thu 16 Jul, 20260.15-0.72%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.33%261.30--
Mon 27 Jul, 20260.150%261.30--
Fri 24 Jul, 20260.150%261.30--
Thu 23 Jul, 20260.150%261.30--
Wed 22 Jul, 20260.15-14%261.30--
Tue 21 Jul, 20260.2042.86%261.30--
Mon 20 Jul, 20260.2516.67%261.30--
Fri 17 Jul, 20260.20-6.25%261.30--
Thu 16 Jul, 20260.100%261.30--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.8%36.00-0.63%0.66
Mon 27 Jul, 20260.35-9.65%31.85-18.11%0.41
Fri 24 Jul, 20261.65-16%30.95-22.23%0.45
Thu 23 Jul, 20262.15-11.57%36.90-13%0.49
Wed 22 Jul, 20266.4013.92%25.35-28.97%0.49
Tue 21 Jul, 202615.95-12.56%14.40-5.66%0.79
Mon 20 Jul, 202617.455784.81%18.45260.85%0.73
Fri 17 Jul, 202679.85-4.82%8.0529.81%11.96
Thu 16 Jul, 202661.6029.69%11.105.51%8.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.82%25.00-15.49%0.78
Mon 27 Jul, 20260.60-12.7%22.85-19.77%0.63
Fri 24 Jul, 20262.65-15.27%22.30-21.82%0.69
Thu 23 Jul, 20263.301.82%28.35-8.76%0.75
Wed 22 Jul, 20269.7034.01%19.007.11%0.84
Tue 21 Jul, 202621.30-24.56%10.20-3.59%1.05
Mon 20 Jul, 202622.8589.86%13.9050.28%0.82
Fri 17 Jul, 202688.00359.16%6.5550.12%1.03
Thu 16 Jul, 202668.702.75%8.852.86%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.13%15.00-5.29%0.48
Mon 27 Jul, 20261.60-4.92%13.75-29.17%0.32
Fri 24 Jul, 20264.6019.22%14.308.1%0.42
Thu 23 Jul, 20265.3085.86%20.256.88%0.47
Wed 22 Jul, 202614.00299.45%13.3026.39%0.81
Tue 21 Jul, 202628.056.45%6.90-13.3%2.57
Mon 20 Jul, 202629.05874.29%10.20154.14%3.15
Fri 17 Jul, 202696.60-10.26%5.2526.65%12.09
Thu 16 Jul, 202680.900%7.0026.04%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026111.35-8.25-65.35%-
Tue 30 Jun, 2026111.35-6.40-50.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.65-26.8%0.40-34.74%1.61
Mon 27 Jul, 202610.40-37.85%2.55-53%1.81
Fri 24 Jul, 202613.9534.66%3.6040%2.39
Thu 23 Jul, 202613.55256.11%8.4022.05%2.3
Wed 22 Jul, 202626.10218.95%5.6047.43%6.72
Tue 21 Jul, 202644.90-3.06%2.9012.28%14.54
Mon 20 Jul, 202644.359700%5.30141.18%12.55
Fri 17 Jul, 2026146.000%3.1511.35%510
Thu 16 Jul, 2026146.000%4.202.46%458
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026125.30-23.60--
Tue 30 Jun, 2026125.30-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.10-16.06%0.05-22.5%3.72
Mon 27 Jul, 202628.15-6.08%0.55-20.59%4.03
Fri 24 Jul, 202631.70171.94%1.3528.62%4.77
Thu 23 Jul, 202628.25-3.47%3.305.58%10.08
Wed 22 Jul, 202643.258.27%2.601.14%9.22
Tue 21 Jul, 202662.05-12.5%1.40-23.59%9.86
Mon 20 Jul, 202661.00137.5%2.8595.11%11.3
Fri 17 Jul, 2026117.750%1.9515.03%13.75
Thu 16 Jul, 2026117.750%2.65-5.32%11.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026140.05-0.10-62%-
Tue 30 Jun, 2026140.05-0.25-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.65-8.82%0.05-17.92%11.23
Mon 27 Jul, 202648.30-20.93%0.30-19.08%12.47
Fri 24 Jul, 202650.1548.28%0.60-29.76%12.19
Thu 23 Jul, 202646.1061.11%1.40-2.1%25.72
Wed 22 Jul, 202661.7050%1.45-2.18%42.33
Tue 21 Jul, 202683.659.09%0.851.56%64.92
Mon 20 Jul, 202683.00-1.50136%69.73
Fri 17 Jul, 2026153.15-1.2016.91%-
Thu 16 Jul, 2026153.15-1.609.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026155.65-0.05-7.23%-
Tue 30 Jun, 2026155.65-0.20-4.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026205.550%0.05-17.53%42.33
Mon 27 Jul, 2026205.550%0.15-21.03%51.33
Fri 24 Jul, 2026205.550%0.300.52%65
Thu 23 Jul, 2026205.550%0.9013.45%64.67
Wed 22 Jul, 2026205.550%0.75-7.57%57
Tue 21 Jul, 2026205.550%0.55-40.51%61.67
Mon 20 Jul, 2026205.550%0.90591.11%103.67
Fri 17 Jul, 2026205.550%0.75-4.26%15
Thu 16 Jul, 2026205.550%0.954.44%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026172.00-0.05-33.19%-
Tue 30 Jun, 2026172.00-0.150.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026183.25-0.05-14.08%-
Mon 27 Jul, 2026183.25-0.15-5.33%-
Fri 24 Jul, 2026183.25-0.3015.38%-
Thu 23 Jul, 2026183.25-0.7538.3%-
Wed 22 Jul, 2026183.25-0.5062.07%-
Tue 21 Jul, 2026183.25-0.55--
Mon 20 Jul, 2026183.25-17.90--
Wed 01 Jul, 2026183.25-17.90--
Tue 30 Jun, 2026183.25-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026189.05-8.15--
Tue 30 Jun, 2026189.05-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.000%0.05-8.33%5.5
Mon 27 Jul, 2026210.000%0.10-7.69%6
Fri 24 Jul, 2026210.000%0.308.33%6.5
Thu 23 Jul, 2026210.000%0.300%6
Wed 22 Jul, 2026210.000%0.30-42.86%6
Tue 21 Jul, 2026210.000%0.505%10.5
Mon 20 Jul, 2026210.000%0.5081.82%10
Fri 17 Jul, 2026210.000%0.40-8.33%5.5
Thu 16 Jul, 2026199.050%0.650%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026215.95-0.050%-
Mon 27 Jul, 2026215.95-0.15-15.79%-
Fri 24 Jul, 2026215.95-0.10-5%-
Thu 23 Jul, 2026215.95-0.25-6.98%-
Wed 22 Jul, 2026215.95-0.35-18.87%-
Tue 21 Jul, 2026215.95-0.2523.26%-
Mon 20 Jul, 2026215.95-0.40-8.51%-
Wed 01 Jul, 2026215.95-0.406.82%-
Tue 30 Jun, 2026215.95-0.602.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026139.000%0.05-26.09%3.4
Mon 27 Jul, 2026150.65-16.67%0.250%4.6
Fri 24 Jul, 2026186.450%0.250%3.83
Thu 23 Jul, 2026186.450%0.25-14.81%3.83
Wed 22 Jul, 2026186.450%0.250%4.5
Tue 21 Jul, 2026186.450%0.25170%4.5
Mon 20 Jul, 2026186.45500%1.85400%1.67
Fri 17 Jul, 2026233.100%0.600%2
Thu 16 Jul, 2026233.100%0.60-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026268.80-0.100%-
Mon 27 Jul, 2026268.80-0.100%-
Fri 24 Jul, 2026268.80-0.100%-
Thu 23 Jul, 2026268.80-0.100%-
Wed 22 Jul, 2026268.80-0.100%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top