ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AXISBANK SPOT Price: 1358.60 as on 22 Jun, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1370.87
Target up: 1364.73
Target up: 1362.35
Target up: 1359.97
Target down: 1353.83
Target down: 1351.45
Target down: 1349.07

Date Close Open High Low Volume
22 Mon Jun 20261358.601361.001366.101355.203.15 M
19 Fri Jun 20261357.901356.801363.001350.504.64 M
18 Thu Jun 20261360.101347.601365.901345.005.19 M
17 Wed Jun 20261350.901364.101365.701349.304.76 M
16 Tue Jun 20261365.701363.501371.501349.207.71 M
15 Mon Jun 20261368.301372.001378.001360.607.52 M
12 Fri Jun 20261356.301332.001358.501318.508.54 M
11 Thu Jun 20261317.301308.801339.501307.308.2 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1480 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1250 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1290 1340 1260 1160

Put to Call Ratio (PCR) has decreased for strikes: 1390 1400 1280 1370

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202642.209.01%34.4514.29%0.73
Fri 19 Jun, 202640.9012.12%33.3510%0.69
Thu 18 Jun, 202643.0030.26%33.7584.21%0.71
Wed 17 Jun, 202639.9085.37%36.35111.11%0.5
Tue 16 Jun, 202648.8013.89%33.00100%0.44
Mon 15 Jun, 202650.0016.13%33.15-0.25
Fri 12 Jun, 202628.703.33%107.35--
Thu 11 Jun, 202630.807.14%107.35--
Wed 10 Jun, 202627.9027.27%107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202637.5065.22%39.2540.3%1.24
Fri 19 Jun, 202637.7015%39.70235%1.46
Thu 18 Jun, 202637.6033.33%39.400%0.5
Wed 17 Jun, 202634.801400%40.700%0.67
Tue 16 Jun, 202642.80-38.0011.11%10
Mon 15 Jun, 202640.90-38.80--
Fri 12 Jun, 202640.90-97.55--
Thu 11 Jun, 202640.90-97.55--
Wed 10 Jun, 202640.90-97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202632.7572.09%40.9033.33%0.05
Fri 19 Jun, 202634.354.88%42.650%0.07
Thu 18 Jun, 202633.607.89%42.6550%0.07
Wed 17 Jun, 202631.0015.15%47.050%0.05
Tue 16 Jun, 202637.0043.48%47.050%0.06
Mon 15 Jun, 202639.20-4.17%46.00-0.09
Fri 12 Jun, 202636.0026.32%120.15--
Thu 11 Jun, 202622.2046.15%120.15--
Wed 10 Jun, 202621.008.33%120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202630.75500%48.350%0.33
Fri 19 Jun, 202630.400%48.350%2
Thu 18 Jun, 202630.400%48.35-2
Wed 17 Jun, 202630.40100%111.00--
Tue 16 Jun, 202612.750%111.00--
Mon 15 Jun, 202612.750%111.00--
Fri 12 Jun, 202612.750%111.00--
Thu 11 Jun, 202612.750%111.00--
Wed 10 Jun, 202612.750%111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202625.35113.15%54.508.86%0.12
Fri 19 Jun, 202625.056.86%58.40-2.47%0.24
Thu 18 Jun, 202625.5518.6%54.00-16.49%0.26
Wed 17 Jun, 202623.1510.73%57.003.19%0.38
Tue 16 Jun, 202628.1049.36%54.0014.63%0.4
Mon 15 Jun, 202630.6011.43%54.10121.62%0.53
Fri 12 Jun, 202628.0515.7%62.15208.33%0.26
Thu 11 Jun, 202617.009.01%75.00300%0.1
Wed 10 Jun, 202616.35-11.9%92.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202623.800%125.25--
Fri 19 Jun, 202621.000%125.25--
Thu 18 Jun, 202621.850%125.25--
Wed 17 Jun, 202621.850%125.25--
Tue 16 Jun, 202621.85700%125.25--
Mon 15 Jun, 202627.00-125.25--
Fri 12 Jun, 202629.00-125.25--
Thu 11 Jun, 202629.00-125.25--
Wed 10 Jun, 202629.00-125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.400%147.80--
Fri 19 Jun, 202616.400%147.80--
Thu 18 Jun, 202616.4050%147.80--
Wed 17 Jun, 202618.8520%147.80--
Tue 16 Jun, 202619.65150%147.80--
Mon 15 Jun, 202614.95100%147.80--
Fri 12 Jun, 20269.000%147.80--
Thu 11 Jun, 20269.000%147.80--
Wed 10 Jun, 20269.000%147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202619.650%140.35--
Fri 19 Jun, 202619.650%140.35--
Thu 18 Jun, 202619.650%140.35--
Wed 17 Jun, 202619.650%140.35--
Tue 16 Jun, 202619.650%140.35--
Mon 15 Jun, 202619.651850%140.35--
Fri 12 Jun, 202618.20-140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.0543.06%98.000%0.01
Fri 19 Jun, 202613.907.46%98.000%0.01
Thu 18 Jun, 202615.0521.82%98.000%0.01
Wed 17 Jun, 202612.8541.03%98.000%0.02
Tue 16 Jun, 202615.8034.48%98.000%0.03
Mon 15 Jun, 202618.2545%98.000%0.03
Fri 12 Jun, 202616.40100%98.00-0.05
Thu 11 Jun, 20269.75-162.60--
Wed 10 Jun, 202632.30-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.25182.46%155.95--
Fri 19 Jun, 202611.857.55%155.95--
Thu 18 Jun, 202612.25657.14%155.95--
Wed 17 Jun, 202610.90600%155.95--
Tue 16 Jun, 202613.00-155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.1018.18%177.95--
Fri 19 Jun, 20268.350%177.95--
Thu 18 Jun, 20268.3583.33%177.95--
Wed 17 Jun, 20269.40200%177.95--
Tue 16 Jun, 202612.00-177.95--
Mon 15 Jun, 202627.90-177.95--
Fri 12 Jun, 202627.90-177.95--
Thu 11 Jun, 202627.90-177.95--
Wed 10 Jun, 202627.90-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.60-172.20--
Fri 19 Jun, 202616.60-172.20--
Thu 18 Jun, 202616.60-172.20--
Wed 17 Jun, 202616.60-172.20--
Tue 16 Jun, 202616.60-172.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.500%193.70--
Fri 19 Jun, 20267.50-5.58%193.70--
Thu 18 Jun, 20268.00-3.9%193.70--
Wed 17 Jun, 20266.80-7.24%193.70--
Tue 16 Jun, 20268.453.27%193.70--
Mon 15 Jun, 20269.8012.04%193.70--
Fri 12 Jun, 20269.1050.39%193.70--
Thu 11 Jun, 20265.655.83%193.70--
Wed 10 Jun, 20265.6066.67%193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202613.60-189.00--
Fri 19 Jun, 202613.60-189.00--
Thu 18 Jun, 202613.60-189.00--
Wed 17 Jun, 202613.60-189.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.9060.53%210.00--
Fri 19 Jun, 20265.6572.73%210.00--
Thu 18 Jun, 20265.6015.79%210.00--
Wed 17 Jun, 20265.10-7.32%210.00--
Tue 16 Jun, 20266.2551.85%210.00--
Mon 15 Jun, 20267.4080%210.00--
Fri 12 Jun, 20266.65-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.7543.33%226.75--
Fri 19 Jun, 20264.10100%226.75--
Thu 18 Jun, 20264.0015.38%226.75--
Wed 17 Jun, 20263.95-226.75--
Tue 16 Jun, 202617.55-226.75--
Mon 15 Jun, 202617.55-226.75--
Wed 27 May, 202617.55-226.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.95-243.85--
Fri 19 Jun, 202614.95-243.85--
Thu 18 Jun, 202614.95-243.85--
Wed 17 Jun, 202614.95-243.85--
Tue 16 Jun, 202614.95-243.85--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202648.0017.65%29.7019.21%2.25
Fri 19 Jun, 202647.1511.48%28.7022.76%2.22
Thu 18 Jun, 202648.3029.79%28.0021.78%2.02
Wed 17 Jun, 202645.2067.86%32.457.45%2.15
Tue 16 Jun, 202653.70-17.65%29.8011.9%3.36
Mon 15 Jun, 202654.15-19.05%29.50180%2.47
Fri 12 Jun, 202650.4550%35.55172.73%0.71
Thu 11 Jun, 202632.957.69%55.000%0.39
Wed 10 Jun, 202632.15116.67%59.05-0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202654.102.27%25.7590%0.42
Fri 19 Jun, 202648.452.33%25.4511.11%0.23
Thu 18 Jun, 202655.800%24.500%0.21
Wed 17 Jun, 202658.000%24.5012.5%0.21
Tue 16 Jun, 202658.004.88%26.650%0.19
Mon 15 Jun, 202662.2017.14%26.20100%0.2
Fri 12 Jun, 202657.35-2.78%37.00-0.11
Thu 11 Jun, 202636.80-12.2%95.30--
Wed 10 Jun, 202637.3064%95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202662.050%18.00-0.2
Fri 19 Jun, 202662.050%17.60--
Thu 18 Jun, 202662.05150%17.60--
Wed 17 Jun, 202645.800%73.30--
Tue 16 Jun, 202645.800%73.30--
Mon 15 Jun, 202645.800%73.30--
Fri 12 Jun, 202645.80-73.30--
Thu 11 Jun, 202656.25-73.30--
Wed 10 Jun, 202656.25-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202660.700%16.05-2.08%6.71
Fri 19 Jun, 202660.700%17.8014.29%6.86
Thu 18 Jun, 202670.000%17.1027.27%6
Wed 17 Jun, 202670.000%20.800%4.71
Tue 16 Jun, 202674.0016.67%18.0010%4.71
Mon 15 Jun, 202674.10-14.29%19.15130.77%5
Fri 12 Jun, 202667.90-30%38.1085.71%1.86
Thu 11 Jun, 202647.0066.67%39.50133.33%0.7
Wed 10 Jun, 202650.30100%39.9050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202660.200%25.850%1
Fri 19 Jun, 202660.200%25.850%1
Thu 18 Jun, 202660.200%25.850%1
Wed 17 Jun, 202660.200%25.850%1
Tue 16 Jun, 202660.200%25.850%1
Mon 15 Jun, 202660.200%25.850%1
Fri 12 Jun, 202660.200%25.85-1
Thu 11 Jun, 202660.200%62.55--
Wed 10 Jun, 202653.65-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202682.2520.55%13.2510.3%2.07
Fri 19 Jun, 202680.60-6.41%12.850.3%2.26
Thu 18 Jun, 202683.00-7.14%12.304.11%2.11
Wed 17 Jun, 202677.0022.63%14.551.28%1.88
Tue 16 Jun, 202686.000%13.7523.32%2.28
Mon 15 Jun, 202689.001.48%14.3017.13%1.85
Fri 12 Jun, 202681.50-4.26%18.8074.19%1.6
Thu 11 Jun, 202658.0014.63%31.0516.98%0.88
Wed 10 Jun, 202655.101.65%33.4529.27%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202685.000%10.80383.33%29
Fri 19 Jun, 202685.000%17.900%6
Thu 18 Jun, 202685.000%17.900%6
Wed 17 Jun, 202685.000%17.900%6
Tue 16 Jun, 202685.000%17.900%6
Mon 15 Jun, 202685.000%17.900%6
Fri 12 Jun, 202685.00-50%17.900%6
Thu 11 Jun, 202664.050%25.00100%3
Wed 10 Jun, 202649.500%32.70-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202696.50133.33%9.4020.31%22
Fri 19 Jun, 202691.850%8.804.92%42.67
Thu 18 Jun, 202652.500%8.707.02%40.67
Wed 17 Jun, 202652.500%10.906.54%38
Tue 16 Jun, 202652.500%10.1532.1%35.67
Mon 15 Jun, 202652.500%10.6517.39%27
Fri 12 Jun, 202652.500%14.404.55%23
Thu 11 Jun, 202652.500%23.8513.79%22
Wed 10 Jun, 202652.500%25.3575.76%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202662.350%9.550%1.2
Fri 19 Jun, 202662.350%9.550%1.2
Thu 18 Jun, 202662.350%9.550%1.2
Wed 17 Jun, 202662.350%9.550%1.2
Tue 16 Jun, 202662.350%9.5520%1.2
Mon 15 Jun, 202662.350%21.000%1
Fri 12 Jun, 202662.350%21.000%1
Thu 11 Jun, 202662.350%21.000%1
Wed 10 Jun, 202662.350%21.0025%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026113.000%6.2568.22%36
Fri 19 Jun, 2026112.200%6.600.94%21.4
Thu 18 Jun, 2026112.200%6.007.07%21.2
Wed 17 Jun, 2026112.200%7.3090.38%19.8
Tue 16 Jun, 2026112.200%7.4033.33%10.4
Mon 15 Jun, 2026124.000%7.9025.81%7.8
Fri 12 Jun, 2026101.00-16.67%10.55-11.43%6.2
Thu 11 Jun, 202678.900%15.05-30%5.83
Wed 10 Jun, 202678.90-33.33%19.750%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026124.550%5.15-0.47%19.09
Fri 19 Jun, 2026124.550%5.153.94%19.18
Thu 18 Jun, 2026124.550%5.10232.79%18.45
Wed 17 Jun, 2026124.550%6.30-1.61%5.55
Tue 16 Jun, 2026124.550%6.50-3.13%5.64
Mon 15 Jun, 2026124.550%6.90-5.88%5.82
Fri 12 Jun, 202663.200%9.5041.67%6.18
Thu 11 Jun, 202663.200%16.206.67%4.36
Wed 10 Jun, 202663.200%17.30181.25%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202655.00-27.000%-
Fri 19 Jun, 202655.00-27.000%-
Thu 18 Jun, 202655.00-27.000%-
Wed 17 Jun, 202655.00-27.000%-
Tue 16 Jun, 202655.00-27.000%-
Mon 15 Jun, 202655.00-27.000%-
Fri 12 Jun, 202655.00-27.000%-
Thu 11 Jun, 202655.00-27.000%-
Wed 10 Jun, 202655.00-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026111.35-27.500%-
Fri 19 Jun, 2026111.35-27.500%-
Thu 18 Jun, 2026111.35-27.500%-
Wed 17 Jun, 2026111.35-27.500%-
Tue 16 Jun, 2026111.35-27.500%-
Mon 15 Jun, 2026111.35-27.500%-
Fri 12 Jun, 2026111.35-27.500%-
Thu 11 Jun, 2026111.35-27.500%-
Wed 10 Jun, 2026111.35-27.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026125.90-2.80-64.1%-
Fri 19 Jun, 2026125.90-3.35-7.14%-
Thu 18 Jun, 2026125.90-3.202.44%-
Wed 17 Jun, 2026125.90-4.502.5%-
Tue 16 Jun, 2026125.90-4.5011.11%-
Mon 15 Jun, 2026125.90-4.55-10%-
Fri 12 Jun, 2026125.90-6.151900%-
Thu 11 Jun, 2026125.90-28.700%-
Wed 10 Jun, 2026125.90-28.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026125.30-23.60--
Fri 19 Jun, 2026125.30-23.60--
Thu 18 Jun, 2026125.30-23.60--
Wed 17 Jun, 2026125.30-23.60--
Tue 16 Jun, 2026125.30-23.60--
Mon 15 Jun, 2026125.30-23.60--
Fri 12 Jun, 2026125.30-23.60--
Thu 11 Jun, 2026125.30-23.60--
Wed 10 Jun, 2026125.30-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026141.600%2.15-2.52%2.7
Fri 19 Jun, 2026141.600%2.60-1.65%2.77
Thu 18 Jun, 2026141.600%2.40-11.03%2.81
Wed 17 Jun, 2026141.600%3.00-13.38%3.16
Tue 16 Jun, 2026141.600%3.5029.75%3.65
Mon 15 Jun, 2026141.600%3.605.22%2.81
Fri 12 Jun, 2026141.600%4.65-10.16%2.67
Thu 11 Jun, 2026141.6072%8.25-2.29%2.98
Wed 10 Jun, 2026137.0031.58%8.8013.91%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026140.05-5.500%-
Fri 19 Jun, 2026140.05-5.500%-
Thu 18 Jun, 2026140.05-5.500%-
Wed 17 Jun, 2026140.05-5.500%-
Tue 16 Jun, 2026140.05-5.500%-
Mon 15 Jun, 2026140.05-5.500%-
Fri 12 Jun, 2026140.05-5.500%-
Thu 11 Jun, 2026140.05-15.350%-
Wed 10 Jun, 2026140.05-15.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026153.15-5.650%-
Fri 19 Jun, 2026153.15-5.650%-
Thu 18 Jun, 2026153.15-5.650%-
Wed 17 Jun, 2026153.15-5.650%-
Tue 16 Jun, 2026153.15-5.650%-
Mon 15 Jun, 2026153.15-5.650%-
Fri 12 Jun, 2026153.15-5.650%-
Thu 11 Jun, 2026153.15-5.65100%-
Wed 10 Jun, 2026153.15-11.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026155.65-10.650%-
Fri 19 Jun, 2026155.65-10.650%-
Thu 18 Jun, 2026155.65-10.650%-
Wed 17 Jun, 2026155.65-10.650%-
Tue 16 Jun, 2026155.65-10.650%-
Mon 15 Jun, 2026155.65-10.650%-
Fri 12 Jun, 2026155.65-10.650%-
Thu 11 Jun, 2026155.65-10.650%-
Wed 10 Jun, 2026155.65-10.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026205.550%1.5538.46%6
Fri 19 Jun, 2026205.55-50%1.75-13.33%4.33
Thu 18 Jun, 2026125.450%1.75-6.25%2.5
Wed 17 Jun, 2026125.450%2.00-5.88%2.67
Tue 16 Jun, 2026125.450%2.900%2.83
Mon 15 Jun, 2026125.450%2.90-15%2.83
Fri 12 Jun, 2026125.450%4.700%3.33
Thu 11 Jun, 2026125.450%4.7017.65%3.33
Wed 10 Jun, 2026125.450%4.70112.5%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026172.00-1.600%-
Fri 19 Jun, 2026172.00-1.60-50%-
Thu 18 Jun, 2026172.00-2.850%-
Wed 17 Jun, 2026172.00-2.850%-
Tue 16 Jun, 2026172.00-2.850%-
Mon 15 Jun, 2026172.00-2.850%-
Fri 12 Jun, 2026172.00-2.850%-
Thu 11 Jun, 2026172.00-8.900%-
Wed 10 Jun, 2026172.00-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026183.25-17.90--
Fri 19 Jun, 2026183.25-17.90--
Thu 18 Jun, 2026183.25-17.90--
Wed 17 Jun, 2026183.25-17.90--
Tue 16 Jun, 2026183.25-17.90--
Mon 15 Jun, 2026183.25-17.90--
Fri 12 Jun, 2026183.25-17.90--
Thu 11 Jun, 2026183.25-17.90--
Wed 10 Jun, 2026183.25-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026189.05-8.15--
Fri 19 Jun, 2026189.05-8.15--
Thu 18 Jun, 2026189.05-8.15--
Wed 17 Jun, 2026189.05-8.15--
Tue 16 Jun, 2026189.05-8.15--
Mon 15 Jun, 2026189.05-8.15--
Fri 12 Jun, 2026189.05-8.15--
Thu 11 Jun, 2026189.05-8.15--
Wed 10 Jun, 2026189.05-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026199.30-4.900%-
Fri 19 Jun, 2026199.30-4.900%-
Thu 18 Jun, 2026199.30-4.900%-
Wed 17 Jun, 2026199.30-4.900%-
Tue 16 Jun, 2026199.30-4.900%-
Mon 15 Jun, 2026199.30-4.900%-
Fri 12 Jun, 2026199.30-4.900%-
Thu 11 Jun, 2026199.30-4.900%-
Wed 10 Jun, 2026199.30-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026215.95-2.000%-
Fri 19 Jun, 2026215.95-2.000%-
Thu 18 Jun, 2026215.95-2.000%-
Wed 17 Jun, 2026215.95-2.000%-
Tue 16 Jun, 2026215.95-2.000%-
Mon 15 Jun, 2026215.95-2.000%-
Fri 12 Jun, 2026215.95-2.0050%-
Thu 11 Jun, 2026215.95-4.400%-
Wed 10 Jun, 2026215.95-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026233.10-8.60--
Fri 19 Jun, 2026233.10-8.60--
Thu 18 Jun, 2026233.10-8.60--
Wed 17 Jun, 2026233.10-8.60--
Tue 16 Jun, 2026233.10-8.60--
Mon 15 Jun, 2026233.10-8.60--
Fri 12 Jun, 2026233.10-8.60--
Thu 11 Jun, 2026233.10-8.60--
Wed 10 Jun, 2026233.10-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026268.80-0.500%-
Tue 26 May, 2026268.80-0.500%-
Mon 25 May, 2026268.80-0.500%-
Fri 22 May, 2026268.80-0.500%-
Thu 21 May, 2026268.80-0.500%-
Wed 20 May, 2026268.80-0.500%-
Tue 19 May, 2026268.80-0.500%-
Mon 18 May, 2026268.80-0.500%-
Fri 15 May, 2026268.80-0.500%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top