ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AXISBANK SPOT Price: 1261.80 as on 04 Aug, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1276.6
Target up: 1269.2
Target up: 1262.9
Target down: 1256.6
Target down: 1249.2
Target down: 1242.9
Target down: 1236.6

Date Close Open High Low Volume
04 Tue Aug 20261261.801264.001264.001244.005.69 M
03 Mon Aug 20261272.001236.901272.001230.506.71 M
31 Fri Jul 20261229.501226.201239.701226.007.49 M
30 Thu Jul 20261228.901229.001232.201220.206.88 M
29 Wed Jul 20261235.401229.501237.101214.4010.11 M
28 Tue Jul 20261223.501222.501233.901219.706.09 M
27 Mon Jul 20261227.501237.001237.001221.605.97 M
24 Fri Jul 20261227.301216.801233.901210.608.09 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1160 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1300 1360 1240

Put to Call Ratio (PCR) has decreased for strikes: 1280 1300 1360 1240

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202629.00114.29%48.300%0.13
Mon 03 Aug, 202629.90-48.30-0.29
Fri 31 Jul, 2026125.55-40.25--
Thu 30 Jul, 2026125.55-40.25--
Wed 29 Jul, 2026125.55-40.25--
Tue 28 Jul, 2026125.55-40.25--
Mon 27 Jul, 2026125.55-40.25--
Fri 24 Jul, 2026125.55-40.25--
Thu 23 Jul, 2026125.55-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202621.302.09%59.551066.67%0.18
Mon 03 Aug, 202622.8526.49%60.00-25%0.02
Fri 31 Jul, 202617.8549.5%75.000%0.03
Thu 30 Jul, 202618.1027.85%75.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026101.65-55.70--
Mon 03 Aug, 2026101.65-55.70--
Fri 31 Jul, 2026101.65-55.70--
Thu 30 Jul, 2026101.65-55.70--
Wed 29 Jul, 2026101.65-55.70--
Tue 28 Jul, 2026101.65-55.70--
Mon 27 Jul, 2026101.65-55.70--
Fri 24 Jul, 2026101.65-55.70--
Thu 23 Jul, 2026101.65-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202623.80-104.000%-
Mon 03 Aug, 202623.80-104.000%-
Fri 31 Jul, 202623.80-104.00--
Thu 30 Jul, 202623.80-126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.452.5%128.050%0.07
Mon 03 Aug, 20269.05-2.44%128.050%0.08
Fri 31 Jul, 20267.1528.13%128.050%0.07
Thu 30 Jul, 20267.3518.52%128.05-0.09
Wed 29 Jul, 20268.8550%74.40--
Tue 28 Jul, 202611.8528.57%74.40--
Mon 27 Jul, 202613.20600%74.40--
Fri 24 Jul, 202617.900%74.40--
Thu 23 Jul, 202617.90-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202615.85-157.95--
Mon 03 Aug, 202615.85-157.95--
Fri 31 Jul, 202615.85-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.80-11.67%96.25--
Mon 03 Aug, 20264.701100%96.25--
Fri 31 Jul, 20264.15150%96.25--
Thu 30 Jul, 20263.900%96.25--
Wed 29 Jul, 20265.40100%96.25--
Tue 28 Jul, 202620.000%96.25--
Mon 27 Jul, 202620.000%96.25--
Fri 24 Jul, 202620.000%96.25--
Thu 23 Jul, 202620.00-96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202632.000%121.15--
Mon 03 Aug, 202632.000%121.15--
Fri 31 Jul, 202632.000%121.15--
Thu 30 Jul, 202632.000%121.15--
Wed 29 Jul, 202632.000%121.15--
Tue 28 Jul, 202632.000%121.15--
Mon 27 Jul, 202632.000%121.15--
Fri 24 Jul, 202632.000%121.15--
Thu 23 Jul, 202632.00-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202637.15-148.75--
Wed 29 Jul, 202637.15-148.75--
Tue 28 Jul, 202637.15-148.75--
Mon 27 Jul, 202637.15-148.75--
Fri 24 Jul, 202637.15-148.75--
Thu 23 Jul, 202637.15-148.75--
Wed 22 Jul, 202637.15-148.75--
Tue 21 Jul, 202637.15-148.75--
Mon 20 Jul, 202637.15-148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202627.85-178.85--
Tue 28 Jul, 202627.85-178.85--
Mon 27 Jul, 202627.85-178.85--
Fri 24 Jul, 202627.85-178.85--
Thu 23 Jul, 202627.85-178.85--
Wed 22 Jul, 202627.85-178.85--
Tue 21 Jul, 202627.85-178.85--
Mon 20 Jul, 202627.85-178.85--
Fri 17 Jul, 202627.85-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.200%244.65--
Mon 03 Aug, 20262.200%244.65--
Fri 31 Jul, 20262.200%244.65--
Thu 30 Jul, 20262.200%244.65--
Wed 29 Jul, 20262.200%244.65--
Tue 28 Jul, 20262.200%244.65--
Mon 27 Jul, 20262.200%244.65--
Fri 24 Jul, 20262.200%244.65--
Thu 23 Jul, 20262.20200%244.65--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202638.45-37.00-53.85%0.51
Mon 03 Aug, 202649.10-35.003800%-
Fri 31 Jul, 202649.10-54.000%-
Thu 30 Jul, 202649.10-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202650.00-1.89%39.000%0.23
Mon 03 Aug, 202650.0070.97%39.000%0.23
Fri 31 Jul, 202640.7572.22%39.000%0.39
Thu 30 Jul, 202640.75800%39.00-0.67
Wed 29 Jul, 202643.20-27.95--
Tue 28 Jul, 2026152.70-27.95--
Mon 27 Jul, 2026152.70-27.95--
Fri 24 Jul, 2026152.70-27.95--
Thu 23 Jul, 2026152.70-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202662.65100%51.35--
Mon 03 Aug, 202663.05-51.35--
Fri 31 Jul, 202667.60-51.35--
Thu 30 Jul, 202667.60-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202673.004%15.2518%6.81
Mon 03 Aug, 202675.85127.27%13.9511.94%6
Fri 31 Jul, 202665.000%20.757.2%12.18
Thu 30 Jul, 202661.80266.67%21.852.46%11.36
Wed 29 Jul, 202662.15-21.15110.34%40.67
Tue 28 Jul, 2026182.60-24.700%-
Mon 27 Jul, 2026182.60-26.400%-
Fri 24 Jul, 2026182.60-29.650%-
Thu 23 Jul, 2026182.60-29.6518.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202690.25-11.1011.11%-
Mon 03 Aug, 202690.25-9.60-10%-
Fri 31 Jul, 202690.25-15.10900%-
Thu 30 Jul, 202690.25-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026215.15-7.5588.89%-
Mon 03 Aug, 2026215.15-6.5063.64%-
Fri 31 Jul, 2026215.15-10.8029.41%-
Thu 30 Jul, 2026215.15-11.65183.33%-
Wed 29 Jul, 2026215.15-11.15500%-
Tue 28 Jul, 2026215.15-14.00-50%-
Mon 27 Jul, 2026215.15-13.650%-
Fri 24 Jul, 2026215.15-13.650%-
Thu 23 Jul, 2026215.15-13.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026117.15-21.75--
Mon 03 Aug, 2026117.15-21.75--
Fri 31 Jul, 2026117.15-21.75--
Thu 30 Jul, 2026117.15-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026249.80-3.00100%-
Mon 03 Aug, 2026249.80-3.00-50%-
Fri 31 Jul, 2026249.80-5.200%-
Thu 30 Jul, 2026249.80-5.20100%-
Wed 29 Jul, 2026249.80-7.000%-
Tue 28 Jul, 2026249.80-7.00--
Mon 27 Jul, 2026249.80-6.90--
Fri 24 Jul, 2026249.80-6.90--
Thu 23 Jul, 2026249.80-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026147.70-3.700%-
Mon 03 Aug, 2026147.70-3.700%-
Fri 31 Jul, 2026147.70-3.700%-
Thu 30 Jul, 2026147.70-3.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026286.10-3.85--
Mon 03 Aug, 2026286.10-3.85--
Fri 31 Jul, 2026286.10-3.85--
Thu 30 Jul, 2026286.10-3.85--
Wed 29 Jul, 2026286.10-3.85--
Tue 28 Jul, 2026286.10-3.85--
Mon 27 Jul, 2026286.10-3.85--
Fri 24 Jul, 2026286.10-3.85--
Thu 23 Jul, 2026286.10-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026323.65-2.00--
Mon 03 Aug, 2026323.65-2.00--
Fri 31 Jul, 2026323.65-2.00--
Thu 30 Jul, 2026323.65-2.00--
Wed 29 Jul, 2026323.65-2.00--
Tue 28 Jul, 2026323.65-2.00--
Mon 27 Jul, 2026323.65-2.00--
Fri 24 Jul, 2026323.65-2.00--
Thu 23 Jul, 2026323.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026400.85-0.40--
Tue 28 Jul, 2026400.85-0.40--
Mon 27 Jul, 2026400.85-0.40--
Fri 24 Jul, 2026400.85-0.40--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top