ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AXISBANK SPOT Price: 1323.70 as on 10 Jul, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1340.77
Target up: 1336.5
Target up: 1332.23
Target down: 1318.07
Target down: 1313.8
Target down: 1309.53
Target down: 1295.37

Date Close Open High Low Volume
10 Fri Jul 20261323.701304.001326.601303.903.55 M
09 Thu Jul 20261297.601312.901321.601292.205.61 M
08 Wed Jul 20261309.501344.001344.001304.006.92 M
07 Tue Jul 20261341.001346.801356.901336.206.2 M
06 Mon Jul 20261339.601355.701371.001335.505.15 M
03 Fri Jul 20261342.101373.001373.001338.403.5 M
02 Thu Jul 20261362.601374.001375.501358.104.01 M
01 Wed Jul 20261368.701345.701377.701345.703.19 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202680.95-74.40--
Thu 09 Jul, 202680.95-74.40--
Wed 08 Jul, 202680.95-74.40--
Tue 07 Jul, 202680.95-74.40--
Mon 06 Jul, 202680.95-74.40--
Fri 03 Jul, 202680.95-74.40--
Thu 02 Jul, 202680.95-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202663.45-96.25--
Thu 09 Jul, 202663.45-96.25--
Wed 08 Jul, 202663.45-96.25--
Tue 07 Jul, 202663.45-96.25--
Mon 06 Jul, 202663.45-96.25--
Fri 03 Jul, 202663.45-96.25--
Thu 02 Jul, 202663.45-96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202648.95-121.15--
Thu 09 Jul, 202648.95-121.15--
Wed 08 Jul, 202648.95-121.15--
Tue 07 Jul, 202648.95-121.15--
Mon 06 Jul, 202648.95-121.15--
Fri 03 Jul, 202648.95-121.15--
Thu 02 Jul, 202648.95-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202637.15-148.75--
Thu 09 Jul, 202637.15-148.75--
Wed 08 Jul, 202637.15-148.75--
Tue 07 Jul, 202637.15-148.75--
Mon 06 Jul, 202637.15-148.75--
Fri 03 Jul, 202637.15-148.75--
Thu 02 Jul, 202637.15-148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202627.85-178.85--
Thu 09 Jul, 202627.85-178.85--
Wed 08 Jul, 202627.85-178.85--
Tue 07 Jul, 202627.85-178.85--
Mon 06 Jul, 202627.85-178.85--
Fri 03 Jul, 202627.85-178.85--
Thu 02 Jul, 202627.85-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.90-244.65--
Thu 09 Jul, 202614.90-244.65--
Wed 08 Jul, 202614.90-244.65--
Tue 07 Jul, 202614.90-244.65--
Mon 06 Jul, 202614.90-244.65--
Fri 03 Jul, 202614.90-244.65--
Thu 02 Jul, 202614.90-244.65--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026101.65-55.70--
Thu 09 Jul, 2026101.65-55.70--
Wed 08 Jul, 2026101.65-55.70--
Tue 07 Jul, 2026101.65-55.70--
Mon 06 Jul, 2026101.65-55.70--
Fri 03 Jul, 2026101.65-55.70--
Thu 02 Jul, 2026101.65-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026125.55-40.25--
Thu 09 Jul, 2026125.55-40.25--
Wed 08 Jul, 2026125.55-40.25--
Tue 07 Jul, 2026125.55-40.25--
Mon 06 Jul, 2026125.55-40.25--
Fri 03 Jul, 2026125.55-40.25--
Thu 02 Jul, 2026125.55-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026152.70-27.95--
Thu 09 Jul, 2026152.70-27.95--
Wed 08 Jul, 2026152.70-27.95--
Tue 07 Jul, 2026152.70-27.95--
Mon 06 Jul, 2026152.70-27.95--
Fri 03 Jul, 2026152.70-27.95--
Thu 02 Jul, 2026152.70-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026182.60-18.50--
Thu 09 Jul, 2026182.60-18.50--
Wed 08 Jul, 2026182.60-18.50--
Tue 07 Jul, 2026182.60-18.50--
Mon 06 Jul, 2026182.60-18.50--
Fri 03 Jul, 2026182.60-18.50--
Thu 02 Jul, 2026182.60-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026249.80-6.90--
Thu 09 Jul, 2026249.80-6.90--
Wed 08 Jul, 2026249.80-6.90--
Tue 07 Jul, 2026249.80-6.90--
Mon 06 Jul, 2026249.80-6.90--
Fri 03 Jul, 2026249.80-6.90--
Thu 02 Jul, 2026249.80-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026323.65-2.00--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top