ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AXISBANK SPOT Price: 1217.50 as on 23 Oct, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1239.1
Target up: 1233.7
Target up: 1228.3
Target down: 1212.6
Target down: 1207.2
Target down: 1201.8
Target down: 1186.1

Date Close Open High Low Volume
23 Fri Oct 20261217.501212.901223.401196.908.08 M
22 Thu Oct 20261212.001207.201216.101200.3010.02 M
21 Wed Oct 20261210.001241.001243.501206.705.28 M
19 Mon Oct 20261236.001264.901264.901225.3012.76 M
16 Fri Oct 20261290.001290.001293.401270.608.77 M
15 Thu Oct 20261288.001267.001293.801265.708.79 M
14 Wed Oct 20261264.601265.101276.101252.2011.52 M
13 Tue Oct 20261268.401247.001275.301242.205.53 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1260 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1240 1260 1280

Put to Call Ratio (PCR) has decreased for strikes: 1180 1160 1100 1340

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-65.44%13.60-19.75%1.24
Mon 28 Sep, 20262.00-11.23%14.40-50.19%0.53
Fri 25 Sep, 20269.15-40.64%10.056.48%0.95
Thu 24 Sep, 20263.25713.8%33.100.57%0.53
Wed 23 Sep, 202628.95-10.41%2.75-1.67%4.28
Tue 22 Sep, 202630.70-29.51%3.40-0.11%3.9
Mon 21 Sep, 202632.60-6.7%3.95-4.87%2.75
Fri 18 Sep, 202633.205.89%5.45-2.98%2.7
Thu 17 Sep, 202633.10-11.38%6.803.34%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-47.91%35.55-4.93%0.92
Mon 28 Sep, 20260.70-33.31%33.70-20.15%0.5
Fri 25 Sep, 20262.756.3%23.60-28.22%0.42
Thu 24 Sep, 20261.3015.66%50.80-36.25%0.62
Wed 23 Sep, 202613.501.37%7.301.07%1.13
Tue 22 Sep, 202615.503.64%8.15-10.37%1.13
Mon 21 Sep, 202617.55-6.53%8.905.65%1.31
Fri 18 Sep, 202618.800.79%11.357.29%1.16
Thu 17 Sep, 202619.15-7.28%12.955.92%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.98%54.10-6.91%0.22
Mon 28 Sep, 20260.20-9.73%53.35-11.51%0.22
Fri 25 Sep, 20260.65-4.47%41.55-6.65%0.23
Thu 24 Sep, 20260.60-13.95%70.20-35.24%0.23
Wed 23 Sep, 20264.10-3.17%17.90-10.9%0.31
Tue 22 Sep, 20265.655.39%18.2023.88%0.33
Mon 21 Sep, 20267.300.16%18.452.35%0.28
Fri 18 Sep, 20268.750.45%21.05-5.15%0.28
Thu 17 Sep, 20269.451.73%23.203.05%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.19%71.30-0.4%0.14
Mon 28 Sep, 20260.050.15%73.95-1.43%0.14
Fri 25 Sep, 20260.200.08%58.85-1.03%0.15
Thu 24 Sep, 20260.25-7.25%90.90-9.86%0.15
Wed 23 Sep, 20261.00-3.62%34.65-1.93%0.15
Tue 22 Sep, 20261.85-1.71%34.40-15.15%0.15
Mon 21 Sep, 20262.502.92%33.90-7.42%0.17
Fri 18 Sep, 20263.401.08%35.954.97%0.19
Thu 17 Sep, 20264.302.16%37.600.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.55%93.50-15.56%0.22
Mon 28 Sep, 20260.05-5.71%92.25-24.88%0.17
Fri 25 Sep, 20260.15-6.05%80.45-7.37%0.22
Thu 24 Sep, 20260.15-5.07%108.55-1.59%0.22
Wed 23 Sep, 20260.40-3.06%54.20-3.29%0.21
Tue 22 Sep, 20260.70-3.8%53.70-17.24%0.21
Mon 21 Sep, 20260.95-6.48%51.95-2.13%0.25
Fri 18 Sep, 20261.55-4.31%54.50-0.18%0.24
Thu 17 Sep, 20262.05-4.26%55.30-0.35%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.68%111.90-5.97%0.32
Mon 28 Sep, 20260.05-5.31%112.25-7.59%0.33
Fri 25 Sep, 20260.20-11.72%100.000.35%0.33
Thu 24 Sep, 20260.20-6.48%131.00-0.69%0.29
Wed 23 Sep, 20260.20-17.27%75.00-1.36%0.28
Tue 22 Sep, 20260.40-11.64%72.150%0.23
Mon 21 Sep, 20260.50-9.12%72.150.68%0.21
Fri 18 Sep, 20260.90-3.72%69.200%0.19
Thu 17 Sep, 20261.05-7.19%67.60-1.35%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.64%139.00-18.44%0.3
Mon 28 Sep, 20260.05-0.41%132.00-12.25%0.37
Fri 25 Sep, 20260.05-13.1%120.75-0.49%0.42
Thu 24 Sep, 20260.10-8.28%151.35-1.44%0.36
Wed 23 Sep, 20260.20-19.05%92.000%0.34
Tue 22 Sep, 20260.20-1.3%92.000%0.27
Mon 21 Sep, 20260.25-7%92.000%0.27
Fri 18 Sep, 20260.508.08%91.25-0.95%0.25
Thu 17 Sep, 20260.65-12.04%87.55-0.47%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.27%160.25-14.47%0.04
Mon 28 Sep, 20260.05-0.11%154.70-8.43%0.04
Fri 25 Sep, 20260.05-0.75%153.50-2.35%0.04
Thu 24 Sep, 20260.05-0.53%163.60-13.27%0.05
Wed 23 Sep, 20260.10-1.88%112.25-2%0.05
Tue 22 Sep, 20260.10-1.54%112.70-1.96%0.05
Mon 21 Sep, 20260.15-2.31%109.200%0.05
Fri 18 Sep, 20260.30-0.75%115.300%0.05
Thu 17 Sep, 20260.40-2%115.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.43%190.00-15.79%0.09
Mon 28 Sep, 20260.05-2.23%193.100%0.11
Fri 25 Sep, 20260.05-0.56%193.100%0.11
Thu 24 Sep, 20260.05-10%193.100%0.11
Wed 23 Sep, 20260.102.04%130.755.56%0.1
Tue 22 Sep, 20260.15-5.31%137.000%0.09
Mon 21 Sep, 20260.203.5%137.000%0.09
Fri 18 Sep, 20260.35-1.48%132.00-10%0.09
Thu 17 Sep, 20260.453.57%132.75-16.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.75%205.00-10.71%0.05
Mon 28 Sep, 20260.05-3.59%192.30-26.32%0.05
Fri 25 Sep, 20260.10-5.68%178.75-17.39%0.07
Thu 24 Sep, 20260.10-7.74%210.20-1.08%0.08
Wed 23 Sep, 20260.10-3.03%152.000%0.07
Tue 22 Sep, 20260.20-1.79%153.50-2.11%0.07
Mon 21 Sep, 20260.20-1.25%148.051.06%0.07
Fri 18 Sep, 20260.35-3.68%152.500%0.07
Thu 17 Sep, 20260.35-2.49%153.00-11.32%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.64%227.352.44%0.27
Mon 28 Sep, 20260.050%209.000%0.26
Fri 25 Sep, 20260.05-0.64%135.050%0.26
Thu 24 Sep, 20260.05-9.25%135.050%0.26
Wed 23 Sep, 20260.1020.14%135.050%0.24
Tue 22 Sep, 20260.15-2.04%135.050%0.28
Mon 21 Sep, 20260.25-3.29%135.050%0.28
Fri 18 Sep, 20260.30-4.4%135.050%0.27
Thu 17 Sep, 20260.400%135.050%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.8%246.000%0.01
Mon 28 Sep, 20260.050%235.00-75%0.01
Fri 25 Sep, 20260.050%171.000%0.04
Thu 24 Sep, 20260.05-0.89%171.000%0.04
Wed 23 Sep, 20260.100.9%171.000%0.04
Tue 22 Sep, 20260.200%171.000%0.04
Mon 21 Sep, 20260.1537.04%171.000%0.04
Fri 18 Sep, 20260.301.25%171.000%0.05
Thu 17 Sep, 20260.400%171.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.15-203.00--
Mon 28 Sep, 202637.15-203.00--
Fri 25 Sep, 202637.15-203.00--
Thu 24 Sep, 202637.15-203.00--
Wed 23 Sep, 202637.15-203.00--
Tue 22 Sep, 202637.15-203.00--
Mon 21 Sep, 202637.15-203.00--
Fri 18 Sep, 202637.15-203.00--
Thu 17 Sep, 202637.15-203.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%178.85--
Mon 28 Sep, 20260.05-65.22%178.85--
Fri 25 Sep, 20260.10-178.85--
Thu 24 Sep, 202627.85-178.85--
Wed 23 Sep, 202627.85-178.85--
Tue 22 Sep, 202627.85-178.85--
Mon 21 Sep, 202627.85-178.85--
Fri 18 Sep, 202627.85-178.85--
Thu 17 Sep, 202627.85-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.05-25%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.200%--
Mon 21 Sep, 20260.15-50%--
Fri 18 Sep, 20260.20-11.11%--
Thu 17 Sep, 20260.300%--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.35-47.6%0.70-57.75%1
Mon 28 Sep, 202611.15-30.35%4.00-30.11%1.24
Fri 25 Sep, 202622.85-43.07%3.8567.17%1.23
Thu 24 Sep, 20268.351011.83%18.2014.2%0.42
Wed 23 Sep, 202647.40-13.2%1.20-4.1%4.09
Tue 22 Sep, 202649.30-9.51%1.550.2%3.7
Mon 21 Sep, 202650.85-5.44%1.95-9.36%3.34
Fri 18 Sep, 202649.80-2.65%2.65-15.04%3.49
Thu 17 Sep, 202649.75-5.03%3.506.87%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.95-30.22%0.05-82.91%1.93
Mon 28 Sep, 202629.40-16.6%1.85-22.31%7.88
Fri 25 Sep, 202640.60-26.73%1.8070.58%8.46
Thu 24 Sep, 202618.60894.03%8.6012.72%3.63
Wed 23 Sep, 202666.60-6.94%0.75-9.64%32.04
Tue 22 Sep, 202666.85-4%1.00-0.13%33
Mon 21 Sep, 202670.00-1.32%1.20-0.75%31.72
Fri 18 Sep, 202671.55-3.8%1.45-0.83%31.54
Thu 17 Sep, 202667.20-1.25%1.95-4.32%30.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.9042.74%0.05-21.97%8.43
Mon 28 Sep, 202648.55-16.78%0.75-2.25%15.42
Fri 25 Sep, 202659.25-35.22%0.65-3.31%13.13
Thu 24 Sep, 202633.8536.9%3.6026.04%8.8
Wed 23 Sep, 202687.650%0.35-0.06%9.55
Tue 22 Sep, 202687.650%0.50-0.68%9.56
Mon 21 Sep, 202687.650%0.65-2.36%9.63
Fri 18 Sep, 202687.650%0.751.85%9.86
Thu 17 Sep, 202687.650%0.954.1%9.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.301.79%0.05-13.91%20.42
Mon 28 Sep, 202667.15-3.45%0.152.66%24.14
Fri 25 Sep, 202679.6511.54%0.30-5.25%22.71
Thu 24 Sep, 202651.05-1.7025.79%26.73
Wed 23 Sep, 2026117.15-0.20-0.72%-
Tue 22 Sep, 2026117.15-0.30-2.37%-
Mon 21 Sep, 2026117.15-0.450.71%-
Fri 18 Sep, 2026117.15-0.50-2.08%-
Thu 17 Sep, 2026117.15-0.600.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026249.80-0.05-31.58%-
Mon 28 Sep, 2026249.80-0.10-23.81%-
Fri 25 Sep, 2026249.80-0.30-2.92%-
Thu 24 Sep, 2026249.80-1.10150.61%-
Wed 23 Sep, 2026249.80-0.250.61%-
Tue 22 Sep, 2026249.80-0.25-1.81%-
Mon 21 Sep, 2026249.80-0.35-1.78%-
Fri 18 Sep, 2026249.80-0.4010.46%-
Thu 17 Sep, 2026249.80-0.45-4.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026110.000%0.05-34.96%12.36
Mon 28 Sep, 2026110.000%0.05-2.92%19
Fri 25 Sep, 2026110.0016.67%0.20-10.75%19.57
Thu 24 Sep, 202685.2571.43%0.80-2.54%25.58
Wed 23 Sep, 2026161.000%0.2510.92%45
Tue 22 Sep, 2026161.000%0.25-2.74%40.57
Mon 21 Sep, 2026161.000%0.300%41.71
Fri 18 Sep, 2026161.000%0.35-5.19%41.71
Thu 17 Sep, 2026161.000%0.3020.31%44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026111.00-0.05-43.1%-
Mon 28 Sep, 2026111.00-0.10-4.92%-
Fri 25 Sep, 2026111.00-0.15-26.51%-
Thu 24 Sep, 2026111.00-0.55245.83%-
Wed 23 Sep, 2026286.10-0.15-7.69%-
Tue 22 Sep, 2026286.10-0.20-3.7%-
Mon 21 Sep, 2026286.10-0.300%-
Fri 18 Sep, 2026286.10-0.300%-
Thu 17 Sep, 2026286.10-0.308%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.40-0.05-33.33%-
Mon 28 Sep, 2026181.40-0.100%-
Fri 25 Sep, 2026181.40-0.101100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026323.65-0.050%-
Mon 28 Sep, 2026323.65-0.100%-
Fri 25 Sep, 2026323.65-0.100%-
Thu 24 Sep, 2026323.65-0.25--
Wed 23 Sep, 2026323.65-2.00--
Tue 22 Sep, 2026323.65-2.00--
Mon 21 Sep, 2026323.65-2.00--
Fri 18 Sep, 2026323.65-2.00--
Thu 17 Sep, 2026323.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026217.50-0.05-33.33%-
Mon 28 Sep, 2026217.50-0.10-25%-
Fri 25 Sep, 2026217.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026362.00-0.05-33.33%-
Mon 28 Sep, 2026362.00-0.05-2.5%-
Fri 25 Sep, 2026362.00-0.1590.48%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top