ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AXISBANK SPOT Price: 1217.50 as on 23 Oct, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1239.1
Target up: 1233.7
Target up: 1228.3
Target down: 1212.6
Target down: 1207.2
Target down: 1201.8
Target down: 1186.1

Date Close Open High Low Volume
23 Fri Oct 20261217.501212.901223.401196.908.08 M
22 Thu Oct 20261212.001207.201216.101200.3010.02 M
21 Wed Oct 20261210.001241.001243.501206.705.28 M
19 Mon Oct 20261236.001264.901264.901225.3012.76 M
16 Fri Oct 20261290.001290.001293.401270.608.77 M
15 Thu Oct 20261288.001267.001293.801265.708.79 M
14 Wed Oct 20261264.601265.101276.101252.2011.52 M
13 Tue Oct 20261268.401247.001275.301242.205.53 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1340 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240

Put to Call Ratio (PCR) has decreased for strikes: 1240

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202675.00-36.800%-
Thu 22 Oct, 202675.00-36.800%-
Wed 21 Oct, 202675.00-36.800%-
Mon 19 Oct, 202675.00-30.500%-
Fri 16 Oct, 202675.00-30.500%-
Thu 15 Oct, 202675.00-30.500%-
Wed 14 Oct, 202675.00-30.500%-
Tue 13 Oct, 202675.00-30.500%-
Mon 12 Oct, 202675.00-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.750%55.100%3.67
Thu 22 Oct, 202636.050%47.30-4.35%3.67
Wed 21 Oct, 202636.05-39.654.55%3.83
Mon 19 Oct, 202665.70-33.350%-
Fri 16 Oct, 202665.70-33.350%-
Thu 15 Oct, 202665.70-33.350%-
Wed 14 Oct, 202665.70-33.350%-
Tue 13 Oct, 202665.70-33.350%-
Mon 12 Oct, 202665.70-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.00200%86.70--
Thu 22 Oct, 202637.000%86.70--
Wed 21 Oct, 202637.00-86.70--
Mon 19 Oct, 202657.25-86.70--
Fri 16 Oct, 202657.25-86.70--
Thu 15 Oct, 202657.25-86.70--
Wed 14 Oct, 202657.25-86.70--
Tue 13 Oct, 202657.25-86.70--
Mon 12 Oct, 202657.25-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.35-64.400%18.33
Thu 22 Oct, 202649.70-64.400%-
Wed 21 Oct, 202649.70-64.400%-
Mon 19 Oct, 202649.70-64.400%-
Fri 16 Oct, 202649.70-33.65--
Thu 15 Oct, 202649.70-98.85--
Wed 14 Oct, 202649.70-98.85--
Tue 13 Oct, 202649.70-98.85--
Mon 12 Oct, 202649.70-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.6011.76%111.75--
Thu 22 Oct, 202615.006.25%111.75--
Wed 21 Oct, 202616.5023.08%111.75--
Mon 19 Oct, 202623.2095%111.75--
Fri 16 Oct, 202646.050%111.75--
Thu 15 Oct, 202637.600%111.75--
Wed 14 Oct, 202637.600%111.75--
Tue 13 Oct, 202636.000%111.75--
Mon 12 Oct, 202636.00-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.450%125.40--
Thu 22 Oct, 202613.450%125.40--
Wed 21 Oct, 202613.45-125.40--
Mon 19 Oct, 202636.85-125.40--
Fri 16 Oct, 202636.85-125.40--
Thu 15 Oct, 202636.85-125.40--
Wed 14 Oct, 202636.85-125.40--
Tue 13 Oct, 202636.85-125.40--
Mon 12 Oct, 202636.85-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.500%139.75--
Thu 22 Oct, 202620.500%139.75--
Wed 21 Oct, 202620.500%139.75--
Mon 19 Oct, 202620.500%139.75--
Fri 16 Oct, 202620.500%139.75--
Thu 15 Oct, 202620.500%139.75--
Wed 14 Oct, 202620.500%139.75--
Tue 13 Oct, 202620.500%139.75--
Mon 12 Oct, 202620.50-139.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.90-154.85--
Thu 22 Oct, 202626.90-154.85--
Wed 21 Oct, 202626.90-154.85--
Mon 19 Oct, 202626.90-154.85--
Fri 16 Oct, 202626.90-154.85--
Thu 15 Oct, 202626.90-154.85--
Wed 14 Oct, 202626.90-154.85--
Tue 13 Oct, 202626.90-154.85--
Mon 12 Oct, 202626.90-154.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.75-170.45--
Thu 22 Oct, 202622.75-170.45--
Wed 21 Oct, 202622.75-170.45--
Mon 19 Oct, 202622.75-170.45--
Fri 16 Oct, 202622.75-170.45--
Thu 15 Oct, 202622.75-170.45--
Wed 14 Oct, 202622.75-170.45--
Tue 13 Oct, 202622.75-170.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.000%186.60--
Thu 22 Oct, 20267.000%186.60--
Wed 21 Oct, 20267.0042.86%186.60--
Mon 19 Oct, 20267.0075%186.60--
Fri 16 Oct, 202614.55-186.60--
Thu 15 Oct, 202619.20-186.60--
Wed 14 Oct, 202619.20-186.60--
Tue 13 Oct, 202619.20-186.60--
Mon 12 Oct, 202619.20-186.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.15-203.25--
Thu 22 Oct, 202616.15-203.25--
Wed 21 Oct, 202616.15-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.50-220.30--
Thu 22 Oct, 202613.50-220.30--
Wed 21 Oct, 202613.50-220.30--
Mon 19 Oct, 202613.50-220.30--
Fri 16 Oct, 202613.50-220.30--
Thu 15 Oct, 202613.50-220.30--
Wed 14 Oct, 202613.50-220.30--
Tue 13 Oct, 202613.50-220.30--
Mon 12 Oct, 202613.50-220.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.35-255.55--
Thu 22 Oct, 20269.35-255.55--
Wed 21 Oct, 20269.35-255.55--
Mon 19 Oct, 20269.35-255.55--
Fri 16 Oct, 20269.35-255.55--
Thu 15 Oct, 20269.35-255.55--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202685.15-33.7014.15%-
Thu 22 Oct, 202685.15-29.9017.78%-
Wed 21 Oct, 202685.15-27.7520%-
Mon 19 Oct, 202685.15-21.5510.29%-
Fri 16 Oct, 202685.15-12.351.49%-
Thu 15 Oct, 202685.15-13.501.52%-
Wed 14 Oct, 202685.15-16.200%-
Tue 13 Oct, 202685.15-16.201.54%-
Mon 12 Oct, 202685.15-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202696.25-46.85--
Thu 22 Oct, 202696.25-46.85--
Wed 21 Oct, 202696.25-46.85--
Mon 19 Oct, 202696.25-46.85--
Fri 16 Oct, 202696.25-46.85--
Thu 15 Oct, 202696.25-46.85--
Wed 14 Oct, 202696.25-46.85--
Tue 13 Oct, 202696.25-46.85--
Mon 12 Oct, 202696.25-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026108.20-39.10--
Thu 22 Oct, 2026108.20-39.10--
Wed 21 Oct, 2026108.20-39.10--
Mon 19 Oct, 2026108.20-39.10--
Fri 16 Oct, 2026108.20-39.10--
Thu 15 Oct, 2026108.20-39.10--
Wed 14 Oct, 2026108.20-39.10--
Tue 13 Oct, 2026108.20-39.10--
Mon 12 Oct, 2026108.20-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026121.05-32.25--
Thu 22 Oct, 2026121.05-32.25--
Wed 21 Oct, 2026121.05-32.25--
Mon 19 Oct, 2026121.05-32.25--
Fri 16 Oct, 2026121.05-32.25--
Thu 15 Oct, 2026121.05-32.25--
Wed 14 Oct, 2026121.05-32.25--
Tue 13 Oct, 2026121.05-32.25--
Mon 12 Oct, 2026121.05-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026134.85-26.30--
Thu 22 Oct, 2026134.85-26.30--
Wed 21 Oct, 2026134.85-26.30--
Mon 19 Oct, 2026134.85-26.30--
Fri 16 Oct, 2026134.85-26.30--
Thu 15 Oct, 2026134.85-26.30--
Wed 14 Oct, 2026134.85-26.30--
Tue 13 Oct, 2026134.85-26.30--
Mon 12 Oct, 2026134.85-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026149.35-21.10--
Thu 22 Oct, 2026149.35-21.10--
Wed 21 Oct, 2026149.35-21.10--
Mon 19 Oct, 2026149.35-21.10--
Fri 16 Oct, 2026149.35-21.10--
Thu 15 Oct, 2026149.35-21.10--
Wed 14 Oct, 2026149.35-21.10--
Tue 13 Oct, 2026149.35-21.10--
Mon 12 Oct, 2026149.35-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026164.65-16.70--
Thu 22 Oct, 2026164.65-16.70--
Wed 21 Oct, 2026164.65-16.70--
Mon 19 Oct, 2026164.65-16.70--
Fri 16 Oct, 2026164.65-16.70--
Thu 15 Oct, 2026164.65-16.70--
Wed 14 Oct, 2026164.65-16.70--
Tue 13 Oct, 2026164.65-16.70--
Mon 12 Oct, 2026164.65-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026180.65-13.00--
Thu 22 Oct, 2026180.65-13.00--
Wed 21 Oct, 2026180.65-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026197.30-9.95--
Thu 22 Oct, 2026197.30-9.95--
Wed 21 Oct, 2026197.30-9.95--
Mon 19 Oct, 2026197.30-9.95--
Fri 16 Oct, 2026197.30-9.95--
Thu 15 Oct, 2026197.30-9.95--
Wed 14 Oct, 2026197.30-9.95--
Tue 13 Oct, 2026197.30-9.95--
Mon 12 Oct, 2026197.30-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026232.25-5.50--
Thu 22 Oct, 2026232.25-5.50--
Wed 21 Oct, 2026232.25-5.50--
Mon 19 Oct, 2026232.25-5.50--
Fri 16 Oct, 2026232.25-5.50--
Thu 15 Oct, 2026232.25-5.50--
Wed 14 Oct, 2026232.25-5.50--
Tue 13 Oct, 2026232.25-5.50--
Mon 12 Oct, 2026232.25-5.50--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top