ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK SPOT Price: 1245.80 as on 21 Aug, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1263.53
Target up: 1254.67
Target up: 1251.1
Target up: 1247.53
Target down: 1238.67
Target down: 1235.1
Target down: 1231.53

Date Close Open High Low Volume
21 Fri Aug 20261245.801250.601256.401240.403.69 M
20 Thu Aug 20261251.001237.501253.901236.204.16 M
19 Wed Aug 20261235.001243.101245.001224.003.06 M
18 Tue Aug 20261243.001223.901250.501223.405.06 M
17 Mon Aug 20261227.301220.001235.001213.606.07 M
14 Fri Aug 20261217.401216.001218.701208.605.56 M
13 Thu Aug 20261221.801224.501224.801215.605.28 M
12 Wed Aug 20261230.001230.001234.901216.907.22 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1360 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202655.45-92.75--
Thu 20 Aug, 202655.45-92.75--
Wed 19 Aug, 202655.45-92.75--
Tue 18 Aug, 202655.45-92.75--
Mon 17 Aug, 202655.45-92.75--
Fri 14 Aug, 202655.45-92.75--
Thu 13 Aug, 202655.45-92.75--
Wed 12 Aug, 202655.45-92.75--
Tue 11 Aug, 202655.45-92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202641.65-118.30--
Thu 20 Aug, 202641.65-118.30--
Wed 19 Aug, 202641.65-118.30--
Tue 18 Aug, 202641.65-118.30--
Mon 17 Aug, 202641.65-118.30--
Fri 14 Aug, 202641.65-118.30--
Thu 13 Aug, 202641.65-118.30--
Wed 12 Aug, 202641.65-118.30--
Tue 11 Aug, 202641.65-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.0550%146.85--
Thu 20 Aug, 202611.05100%146.85--
Wed 19 Aug, 202613.000%146.85--
Tue 18 Aug, 202613.00-146.85--
Mon 17 Aug, 202630.75-146.85--
Fri 14 Aug, 202630.75-146.85--
Thu 13 Aug, 202630.75-146.85--
Wed 12 Aug, 202630.75-146.85--
Tue 11 Aug, 202630.75-146.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.659.09%177.75--
Thu 20 Aug, 20266.5037.5%177.75--
Wed 19 Aug, 20265.50166.67%177.75--
Tue 18 Aug, 20266.250%177.75--
Mon 17 Aug, 20266.25200%177.75--
Fri 14 Aug, 20269.150%177.75--
Thu 13 Aug, 20269.15-177.75--
Wed 12 Aug, 202622.25-177.75--
Tue 11 Aug, 202622.25-177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.85-210.75--
Thu 20 Aug, 202615.85-210.75--
Wed 19 Aug, 202615.85-210.75--
Tue 18 Aug, 202615.85-210.75--
Mon 17 Aug, 202615.85-210.75--
Fri 14 Aug, 202615.85-210.75--
Thu 13 Aug, 202615.85-210.75--
Wed 12 Aug, 202615.85-210.75--
Tue 11 Aug, 202615.85-210.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.70-281.35--
Thu 20 Aug, 20267.70-281.35--
Wed 19 Aug, 20267.70-281.35--
Tue 18 Aug, 20267.70-281.35--
Mon 17 Aug, 20267.70-281.35--
Fri 14 Aug, 20267.70-281.35--
Thu 13 Aug, 20267.70-281.35--
Wed 12 Aug, 20267.70-281.35--
Tue 11 Aug, 20267.70-281.35--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202672.50-32.300%-
Thu 20 Aug, 202672.50-70.400%-
Wed 19 Aug, 202672.50-70.400%-
Tue 18 Aug, 202672.50-70.400%-
Mon 17 Aug, 202672.50-70.400%-
Fri 14 Aug, 202672.50-70.400%-
Thu 13 Aug, 202672.50-70.400%-
Wed 12 Aug, 202672.50-70.400%-
Tue 11 Aug, 202672.50-70.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202693.00-18.60--
Thu 20 Aug, 202693.00-51.45--
Wed 19 Aug, 202693.00-51.45--
Tue 18 Aug, 202693.00-51.45--
Mon 17 Aug, 202693.00-51.45--
Fri 14 Aug, 202693.00-51.45--
Thu 13 Aug, 202693.00-51.45--
Wed 12 Aug, 202693.00-51.45--
Tue 11 Aug, 202693.00-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026117.00-36.05--
Thu 20 Aug, 2026117.00-36.05--
Wed 19 Aug, 2026117.00-36.05--
Tue 18 Aug, 2026117.00-36.05--
Mon 17 Aug, 2026117.00-36.05--
Fri 14 Aug, 2026117.00-36.05--
Thu 13 Aug, 2026117.00-36.05--
Wed 12 Aug, 2026117.00-36.05--
Tue 11 Aug, 2026117.00-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026144.45-24.15--
Thu 20 Aug, 2026144.45-24.15--
Wed 19 Aug, 2026144.45-24.15--
Tue 18 Aug, 2026144.45-24.15--
Mon 17 Aug, 2026144.45-24.15--
Fri 14 Aug, 2026144.45-24.15--
Thu 13 Aug, 2026144.45-24.15--
Wed 12 Aug, 2026144.45-24.15--
Tue 11 Aug, 2026144.45-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026174.95-15.20--
Thu 20 Aug, 2026174.95-15.20--
Wed 19 Aug, 2026174.95-15.20--
Tue 18 Aug, 2026174.95-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026208.15-9.00--
Thu 20 Aug, 2026208.15-9.00--
Wed 19 Aug, 2026208.15-9.00--
Tue 18 Aug, 2026208.15-9.00--
Mon 17 Aug, 2026208.15-9.00--
Fri 14 Aug, 2026208.15-9.00--
Thu 13 Aug, 2026208.15-9.00--
Wed 12 Aug, 2026208.15-9.00--
Tue 11 Aug, 2026208.15-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026280.45-2.55--
Thu 20 Aug, 2026280.45-2.55--
Wed 19 Aug, 2026280.45-2.55--
Tue 18 Aug, 2026280.45-2.55--
Mon 17 Aug, 2026280.45-2.55--
Fri 14 Aug, 2026280.45-2.55--
Thu 13 Aug, 2026280.45-2.55--
Wed 12 Aug, 2026280.45-2.55--
Tue 11 Aug, 2026280.45-2.55--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top