ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AXISBANK SPOT Price: 1246.00 as on 11 Sep, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1265.87
Target up: 1260.9
Target up: 1255.93
Target down: 1242.87
Target down: 1237.9
Target down: 1232.93
Target down: 1219.87

Date Close Open High Low Volume
11 Fri Sep 20261246.001237.901252.801229.804.56 M
10 Thu Sep 20261246.001242.101255.201240.404.15 M
09 Wed Sep 20261238.501236.001257.401234.706.68 M
08 Tue Sep 20261244.901262.801264.901239.503.62 M
07 Mon Sep 20261266.001271.001271.901261.601.59 M
04 Fri Sep 20261273.001270.301280.701262.003.81 M
03 Thu Sep 20261267.001265.001278.901260.203.31 M
02 Wed Sep 20261253.901254.601266.901250.006.44 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1360 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1200 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1360 1400 1220

Put to Call Ratio (PCR) has decreased for strikes: 1200 1260 1280 1240

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.3510.48%35.50-2.97%0.84
Thu 10 Sep, 202630.80-6.25%38.505.21%0.96
Tue 08 Sep, 202633.2021.74%24.500%0.86
Mon 07 Sep, 202646.109.52%24.502.13%1.04
Fri 04 Sep, 202653.602.44%24.4025.33%1.12
Thu 03 Sep, 202648.755.13%25.2013.64%0.91
Wed 02 Sep, 202643.550%34.004.76%0.85
Tue 01 Sep, 202641.80-1.27%31.40-12.5%0.81
Mon 31 Aug, 202644.906.76%28.4075.61%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.4528.57%48.003.23%3.56
Thu 10 Sep, 202628.90600%48.0040.91%4.43
Tue 08 Sep, 202623.85-46.6010%22
Mon 07 Sep, 202655.45-33.500%-
Fri 04 Sep, 202655.45-31.5517.65%-
Thu 03 Sep, 202655.45-34.05-15%-
Wed 02 Sep, 202655.45-42.900%-
Tue 01 Sep, 202655.45-40.80-42.86%-
Mon 31 Aug, 202655.45-38.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.1010.53%51.000%0.15
Thu 10 Sep, 202616.10182.43%51.00-2.74%0.17
Tue 08 Sep, 202617.6522.31%57.004.29%0.49
Mon 07 Sep, 202623.256.14%48.000%0.58
Fri 04 Sep, 202628.7044.3%43.359.38%0.61
Thu 03 Sep, 202628.0019.7%45.10-12.33%0.81
Wed 02 Sep, 202623.0069.23%53.800%1.11
Tue 01 Sep, 202624.75105.26%53.8082.5%1.87
Mon 31 Aug, 202627.00-50.450%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.25-1.18%118.30--
Thu 10 Sep, 202611.9532.03%118.30--
Tue 08 Sep, 202612.5015.32%118.30--
Mon 07 Sep, 202617.00-3.48%118.30--
Fri 04 Sep, 202621.0038.55%118.30--
Thu 03 Sep, 202620.7531.75%118.30--
Wed 02 Sep, 202618.858.62%118.30--
Tue 01 Sep, 202617.402800%118.30--
Mon 31 Aug, 202619.50100%118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.500%116.90--
Thu 10 Sep, 202616.500%116.90--
Tue 08 Sep, 202616.500%116.90--
Mon 07 Sep, 202616.500%116.90--
Fri 04 Sep, 202616.500%116.90--
Thu 03 Sep, 202616.50-116.90--
Wed 02 Sep, 202625.85-116.90--
Tue 01 Sep, 202625.85-116.90--
Mon 31 Aug, 202625.85-116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.857.17%109.000%0.02
Thu 10 Sep, 20266.005.16%88.500%0.02
Tue 08 Sep, 20266.455.44%88.500%0.02
Mon 07 Sep, 20268.806.7%88.500%0.02
Fri 04 Sep, 202612.658.21%88.500%0.02
Thu 03 Sep, 202610.75-0.96%88.500%0.02
Wed 02 Sep, 20268.950.97%101.45150%0.02
Tue 01 Sep, 20269.2512.5%89.850%0.01
Mon 31 Aug, 20269.85534.48%89.85-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.300%147.85--
Thu 10 Sep, 202611.500%147.85--
Tue 08 Sep, 202611.500%147.85--
Mon 07 Sep, 202611.500%147.85--
Fri 04 Sep, 202611.500%147.85--
Thu 03 Sep, 202611.500%147.85--
Wed 02 Sep, 202611.500%147.85--
Tue 01 Sep, 202611.50-147.85--
Mon 31 Aug, 202617.25-147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.1012.75%146.50300%0.07
Thu 10 Sep, 20263.4572.88%124.400%0.02
Tue 08 Sep, 20263.509.26%124.400%0.03
Mon 07 Sep, 20264.651.89%124.400%0.04
Fri 04 Sep, 20266.40-5.36%124.400%0.04
Thu 03 Sep, 20265.559.8%124.400%0.04
Wed 02 Sep, 20264.654.08%124.400%0.04
Tue 01 Sep, 20265.4032.43%124.400%0.04
Mon 31 Aug, 20264.80117.65%124.40-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.15-181.35--
Thu 10 Sep, 202611.15-181.35--
Tue 08 Sep, 202611.15-181.35--
Mon 07 Sep, 202611.15-181.35--
Fri 04 Sep, 202611.15-181.35--
Thu 03 Sep, 202611.15-181.35--
Wed 02 Sep, 202611.15-181.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.85-210.75--
Thu 10 Sep, 202615.85-210.75--
Tue 08 Sep, 202615.85-210.75--
Mon 07 Sep, 202615.85-210.75--
Fri 04 Sep, 202615.85-210.75--
Thu 03 Sep, 202615.85-210.75--
Wed 02 Sep, 202615.85-210.75--
Tue 01 Sep, 202615.85-210.75--
Mon 31 Aug, 202615.85-210.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.15-214.200%-
Thu 10 Sep, 202611.15-214.200%-
Tue 08 Sep, 202611.15-214.200%-
Mon 07 Sep, 202611.15-214.200%-
Fri 04 Sep, 202611.15-214.200%-
Thu 03 Sep, 202611.15-214.200%-
Wed 02 Sep, 202611.15-214.20--
Tue 01 Sep, 202611.15-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.500%281.35--
Thu 10 Sep, 20262.500%281.35--
Tue 08 Sep, 20262.500%281.35--
Mon 07 Sep, 20262.500%281.35--
Fri 04 Sep, 20262.500%281.35--
Thu 03 Sep, 20262.500%281.35--
Wed 02 Sep, 20262.500%281.35--
Tue 01 Sep, 20262.500%281.35--
Mon 31 Aug, 20262.500%281.35--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202644.7513.64%25.850%4.12
Thu 10 Sep, 202641.3083.33%29.0025.61%4.68
Tue 08 Sep, 202644.70140%27.5032.26%6.83
Mon 07 Sep, 202652.000%20.00-36.73%12.4
Fri 04 Sep, 202652.000%17.6058.06%19.6
Thu 03 Sep, 202652.000%17.9531.91%12.4
Wed 02 Sep, 202652.000%24.502.17%9.4
Tue 01 Sep, 202652.000%23.256.98%9.2
Mon 31 Aug, 202652.000%20.80-25.86%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202657.000%18.500%54.5
Thu 10 Sep, 202657.00-18.500%54.5
Tue 08 Sep, 202672.95-18.30483.93%-
Mon 07 Sep, 202672.95-11.000%-
Fri 04 Sep, 202672.95-11.001.82%-
Thu 03 Sep, 202672.95-16.550%-
Wed 02 Sep, 202672.95-16.550%-
Tue 01 Sep, 202672.95-16.551.85%-
Mon 31 Aug, 202672.95-16.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202674.0050%13.7510%62.33
Thu 10 Sep, 202688.000%13.1536%85
Tue 08 Sep, 202688.000%12.1514.68%62.5
Mon 07 Sep, 202688.000%10.004.81%54.5
Fri 04 Sep, 202688.500%7.95-8.77%52
Thu 03 Sep, 202688.500%8.95-15.56%57
Wed 02 Sep, 202688.500%13.001.5%67.5
Tue 01 Sep, 202688.500%11.907.26%66.5
Mon 31 Aug, 202688.50-10.40-0.8%62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202696.95-29.65--
Thu 10 Sep, 202696.95-29.65--
Tue 08 Sep, 202696.95-29.65--
Mon 07 Sep, 202696.95-29.65--
Fri 04 Sep, 202696.95-29.65--
Thu 03 Sep, 202696.95-29.65--
Wed 02 Sep, 202696.95-29.65--
Tue 01 Sep, 202696.95-29.65--
Mon 31 Aug, 202696.95-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026117.00-4.000%-
Thu 10 Sep, 2026117.00-4.000%-
Tue 08 Sep, 2026117.00-4.000%-
Mon 07 Sep, 2026117.00-4.000%-
Fri 04 Sep, 2026117.00-4.00124.14%-
Thu 03 Sep, 2026117.00-4.000%-
Wed 02 Sep, 2026117.00-6.55163.64%-
Tue 01 Sep, 2026117.00-5.95--
Mon 31 Aug, 2026117.00-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026125.05-5.000%-
Thu 10 Sep, 2026125.05-4.6067.12%-
Tue 08 Sep, 2026125.05-4.0092.11%-
Mon 07 Sep, 2026125.05-3.400%-
Fri 04 Sep, 2026125.05-3.103700%-
Thu 03 Sep, 2026125.05-2.650%-
Wed 02 Sep, 2026125.05-2.65--
Tue 01 Sep, 2026125.05-18.15--
Mon 31 Aug, 2026125.05-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026144.45-3.65--
Thu 10 Sep, 2026144.45-24.15--
Tue 08 Sep, 2026144.45-24.15--
Mon 07 Sep, 2026144.45-24.15--
Fri 04 Sep, 2026144.45-24.15--
Thu 03 Sep, 2026144.45-24.15--
Wed 02 Sep, 2026144.45-24.15--
Tue 01 Sep, 2026144.45-24.15--
Mon 31 Aug, 2026144.45-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026156.75-10.30--
Thu 10 Sep, 2026156.75-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026174.95-15.20--
Thu 10 Sep, 2026174.95-15.20--
Tue 08 Sep, 2026174.95-15.20--
Mon 07 Sep, 2026174.95-15.20--
Fri 04 Sep, 2026174.95-15.20--
Thu 03 Sep, 2026174.95-15.20--
Wed 02 Sep, 2026174.95-15.20--
Tue 01 Sep, 2026174.95-15.20--
Mon 31 Aug, 2026174.95-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026208.15-9.00--
Thu 10 Sep, 2026208.15-9.00--
Tue 08 Sep, 2026208.15-9.00--
Mon 07 Sep, 2026208.15-9.00--
Fri 04 Sep, 2026208.15-9.00--
Thu 03 Sep, 2026208.15-9.00--
Wed 02 Sep, 2026208.15-9.00--
Tue 01 Sep, 2026208.15-9.00--
Mon 31 Aug, 2026208.15-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026280.45-2.55--
Tue 25 Aug, 2026280.45-2.55--
Mon 24 Aug, 2026280.45-2.55--
Fri 21 Aug, 2026280.45-2.55--
Thu 20 Aug, 2026280.45-2.55--
Wed 19 Aug, 2026280.45-2.55--
Tue 18 Aug, 2026280.45-2.55--
Mon 17 Aug, 2026280.45-2.55--
Fri 14 Aug, 2026280.45-2.55--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top