ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AXISBANK SPOT Price: 1217.00 as on 30 Oct, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1236.47
Target up: 1226.73
Target up: 1222.35
Target up: 1217.97
Target down: 1208.23
Target down: 1203.85
Target down: 1199.47

Date Close Open High Low Volume
30 Fri Oct 20261217.001221.001227.701209.203.62 M
29 Thu Oct 20261225.001212.001228.001210.504.92 M
28 Wed Oct 20261220.001207.001220.001200.003.78 M
27 Tue Oct 20261205.701224.801229.201205.707.02 M
26 Mon Oct 20261220.001217.501228.001210.107.83 M
23 Fri Oct 20261217.501212.901223.401196.908.08 M
22 Thu Oct 20261212.001207.201216.101200.3010.02 M
21 Wed Oct 20261210.001241.001243.501206.705.28 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1220 1240 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1100 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202671.35-66.80--
Thu 29 Oct, 202671.35-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.30-47.00--
Thu 29 Oct, 202662.30-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.10-88.95--
Thu 29 Oct, 202654.10-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.80-101.30--
Thu 29 Oct, 202646.80-101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.25-114.45--
Thu 29 Oct, 202640.25-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.45-128.35--
Thu 29 Oct, 202634.45-128.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.40-143.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.95-158.25--
Thu 29 Oct, 202624.95-158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.65-190.35--
Thu 29 Oct, 202617.65-190.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.30-224.35--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202681.30-57.05--
Thu 29 Oct, 202681.30-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202692.10-48.20--
Thu 29 Oct, 202692.10-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026103.85-40.25--
Thu 29 Oct, 2026103.85-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026116.50-33.20--
Thu 29 Oct, 2026116.50-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026130.10-27.10--
Thu 29 Oct, 2026130.10-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026144.45-7.00--
Thu 29 Oct, 2026144.45-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026159.60-17.20--
Thu 29 Oct, 2026159.60-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026192.00-10.25--
Thu 29 Oct, 2026192.00-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top