ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AXISBANK SPOT Price: 1246.00 as on 11 Sep, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1265.87
Target up: 1260.9
Target up: 1255.93
Target down: 1242.87
Target down: 1237.9
Target down: 1232.93
Target down: 1219.87

Date Close Open High Low Volume
11 Fri Sep 20261246.001237.901252.801229.804.56 M
10 Thu Sep 20261246.001242.101255.201240.404.15 M
09 Wed Sep 20261238.501236.001257.401234.706.68 M
08 Tue Sep 20261244.901262.801264.901239.503.62 M
07 Mon Sep 20261266.001271.001271.901261.601.59 M
04 Fri Sep 20261273.001270.301280.701262.003.81 M
03 Thu Sep 20261267.001265.001278.901260.203.31 M
02 Wed Sep 20261253.901254.601266.901250.006.44 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1320 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202658.60-84.60--
Thu 10 Sep, 202658.60-84.60--
Tue 08 Sep, 202658.60-84.60--
Mon 07 Sep, 202658.60-84.60--
Fri 04 Sep, 202658.60-84.60--
Thu 03 Sep, 202658.60-84.60--
Wed 02 Sep, 202658.60-84.60--
Tue 01 Sep, 202658.60-84.60--
Mon 31 Aug, 202658.60-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.95-109.35--
Thu 10 Sep, 202643.95-109.35--
Tue 08 Sep, 202643.95-109.35--
Mon 07 Sep, 202643.95-109.35--
Fri 04 Sep, 202643.95-109.35--
Thu 03 Sep, 202643.95-109.35--
Wed 02 Sep, 202643.95-109.35--
Tue 01 Sep, 202643.95-109.35--
Mon 31 Aug, 202643.95-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.30-137.10--
Thu 10 Sep, 202632.30-137.10--
Tue 08 Sep, 202632.30-137.10--
Mon 07 Sep, 202632.30-137.10--
Fri 04 Sep, 202632.30-137.10--
Thu 03 Sep, 202632.30-137.10--
Wed 02 Sep, 202632.30-137.10--
Tue 01 Sep, 202632.30-137.10--
Mon 31 Aug, 202632.30-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.35-167.55--
Thu 10 Sep, 202623.35-167.55--
Tue 08 Sep, 202623.35-167.55--
Mon 07 Sep, 202623.35-167.55--
Fri 04 Sep, 202623.35-167.55--
Thu 03 Sep, 202623.35-167.55--
Wed 02 Sep, 202623.35-167.55--
Tue 01 Sep, 202623.35-167.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.55-200.15--
Thu 10 Sep, 202616.55-200.15--
Tue 08 Sep, 202616.55-200.15--
Mon 07 Sep, 202616.55-200.15--
Fri 04 Sep, 202616.55-200.15--
Thu 03 Sep, 202616.55-200.15--
Wed 02 Sep, 202616.55-200.15--
Tue 01 Sep, 202616.55-200.15--
Mon 31 Aug, 202616.55-200.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.90-270.35--
Thu 10 Sep, 20267.90-270.35--
Tue 08 Sep, 20267.90-270.35--
Mon 07 Sep, 20267.90-270.35--
Fri 04 Sep, 20267.90-270.35--
Thu 03 Sep, 20267.90-270.35--
Wed 02 Sep, 20267.90-270.35--
Tue 01 Sep, 20267.90-270.35--
Mon 31 Aug, 20267.90-270.35--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202676.65-63.25--
Thu 10 Sep, 202676.65-63.25--
Tue 08 Sep, 202676.65-63.25--
Mon 07 Sep, 202676.65-63.25--
Fri 04 Sep, 202676.65-63.25--
Thu 03 Sep, 202676.65-63.25--
Wed 02 Sep, 202676.65-63.25--
Tue 01 Sep, 202676.65-63.25--
Mon 31 Aug, 202676.65-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202698.25-45.40--
Thu 10 Sep, 202698.25-45.40--
Tue 08 Sep, 202698.25-45.40--
Mon 07 Sep, 202698.25-45.40--
Fri 04 Sep, 202698.25-45.40--
Thu 03 Sep, 202698.25-45.40--
Wed 02 Sep, 202698.25-45.40--
Tue 01 Sep, 202698.25-45.40--
Mon 31 Aug, 202698.25-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026123.40-31.15--
Thu 10 Sep, 2026123.40-31.15--
Tue 08 Sep, 2026123.40-31.15--
Mon 07 Sep, 2026123.40-31.15--
Fri 04 Sep, 2026123.40-31.15--
Thu 03 Sep, 2026123.40-31.15--
Wed 02 Sep, 2026123.40-31.15--
Tue 01 Sep, 2026123.40-31.15--
Mon 31 Aug, 2026123.40-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026151.95-20.30--
Thu 10 Sep, 2026151.95-20.30--
Tue 08 Sep, 2026151.95-20.30--
Mon 07 Sep, 2026151.95-20.30--
Fri 04 Sep, 2026151.95-20.30--
Thu 03 Sep, 2026151.95-20.30--
Wed 02 Sep, 2026151.95-20.30--
Tue 01 Sep, 2026151.95-20.30--
Mon 31 Aug, 2026151.95-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026217.60-7.15--
Thu 10 Sep, 2026217.60-7.15--
Tue 08 Sep, 2026217.60-7.15--
Mon 07 Sep, 2026217.60-7.15--
Fri 04 Sep, 2026217.60-7.15--
Thu 03 Sep, 2026217.60-7.15--
Wed 02 Sep, 2026217.60-7.15--
Tue 01 Sep, 2026217.60-7.15--
Mon 31 Aug, 2026217.60-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026291.10-1.85--
Thu 10 Sep, 2026291.10-1.85--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top