ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AXISBANK SPOT Price: 1217.50 as on 23 Oct, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1239.1
Target up: 1233.7
Target up: 1228.3
Target down: 1212.6
Target down: 1207.2
Target down: 1201.8
Target down: 1186.1

Date Close Open High Low Volume
23 Fri Oct 20261217.501212.901223.401196.908.08 M
22 Thu Oct 20261212.001207.201216.101200.3010.02 M
21 Wed Oct 20261210.001241.001243.501206.705.28 M
19 Mon Oct 20261236.001264.901264.901225.3012.76 M
16 Fri Oct 20261290.001290.001293.401270.608.77 M
15 Thu Oct 20261288.001267.001293.801265.708.79 M
14 Wed Oct 20261264.601265.101276.101252.2011.52 M
13 Tue Oct 20261268.401247.001275.301242.205.53 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1220 1300 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1160 1300 1100

Put to Call Ratio (PCR) has decreased for strikes: 1190 1180 1240 1200

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.75101.04%29.9086.23%0.76
Thu 22 Oct, 202629.20316.67%29.70193.62%0.82
Wed 21 Oct, 202632.80800%31.1043.51%1.16
Mon 19 Oct, 202645.801700%21.90555%7.28
Fri 16 Oct, 202663.000%12.40400%20
Thu 15 Oct, 202663.000%11.45100%4
Wed 14 Oct, 202663.000%20.00100%2
Tue 13 Oct, 202663.00-50%22.500%1
Mon 12 Oct, 202662.000%22.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.8034.97%35.0033.25%0.9
Thu 22 Oct, 202624.5542.52%34.80303.09%0.91
Wed 21 Oct, 202627.80129.77%35.4576.36%0.32
Mon 19 Oct, 202640.3513000%25.80450%0.42
Fri 16 Oct, 202639.000%11.85900%10
Thu 15 Oct, 202639.000%17.00-1
Wed 14 Oct, 202639.000%58.30--
Tue 13 Oct, 202639.000%58.30--
Mon 12 Oct, 202639.000%58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.6518.65%41.20-12.3%0.34
Thu 22 Oct, 202620.5510.03%40.70-7.64%0.46
Wed 21 Oct, 202623.7049.91%41.0011.01%0.55
Mon 19 Oct, 202635.10859.02%30.70260.33%0.75
Fri 16 Oct, 202671.80-1.61%16.4031.52%1.98
Thu 15 Oct, 202675.45-4.62%16.9521.05%1.48
Wed 14 Oct, 202655.00-5.8%22.650%1.17
Tue 13 Oct, 202662.001.47%20.6515.15%1.1
Mon 12 Oct, 202650.00161.54%29.0046.67%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.3511.08%47.30-19.69%0.25
Thu 22 Oct, 202616.9518.89%46.90-5.47%0.35
Wed 21 Oct, 202619.8047.2%47.9018.61%0.43
Mon 19 Oct, 202630.002575%35.80178.31%0.54
Fri 16 Oct, 202655.550%19.2566%5.19
Thu 15 Oct, 202665.2014.29%35.000%3.13
Wed 14 Oct, 202653.800%35.000%3.57
Tue 13 Oct, 202653.8075%35.000%3.57
Mon 12 Oct, 202646.5060%35.00-6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.95-1.23%54.20-1.78%0.52
Thu 22 Oct, 202613.9014.46%53.900.3%0.52
Wed 21 Oct, 202616.3563.4%53.65-0.59%0.59
Mon 19 Oct, 202626.00189.17%41.35135.42%0.98
Fri 16 Oct, 202654.651.69%22.0054.84%1.2
Thu 15 Oct, 202658.00257.58%22.60138.46%0.79
Wed 14 Oct, 202646.7083.33%30.0034.48%1.18
Tue 13 Oct, 202648.600%26.7552.63%1.61
Mon 12 Oct, 202639.901700%38.55280%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.40-18.24%61.700%0.15
Thu 22 Oct, 202611.4020.45%61.700%0.12
Wed 21 Oct, 202614.00312.5%61.70280%0.14
Mon 19 Oct, 202622.001500%46.55-16.67%0.16
Fri 16 Oct, 202644.900%25.30-3
Thu 15 Oct, 202644.900%82.00--
Wed 14 Oct, 202638.350%82.00--
Tue 13 Oct, 202638.350%82.00--
Mon 12 Oct, 202638.35100%82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.854.95%60.300%0.27
Thu 22 Oct, 20269.1019.75%69.50-0.72%0.28
Wed 21 Oct, 202611.1542.61%68.35-1.43%0.34
Mon 19 Oct, 202618.50140.68%54.0018.64%0.49
Fri 16 Oct, 202644.0545.68%29.70174.42%1
Thu 15 Oct, 202644.50-5.81%30.75-0.53
Wed 14 Oct, 202635.001.18%84.60--
Tue 13 Oct, 202630.900%84.60--
Mon 12 Oct, 202629.10-14.14%84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.1010.2%78.500%0.06
Thu 22 Oct, 20267.3510.39%78.500%0.07
Wed 21 Oct, 20269.20168.6%78.505.88%0.08
Mon 19 Oct, 202615.452766.67%56.000%0.2
Fri 16 Oct, 202624.650%34.25-5.67
Thu 15 Oct, 202624.650%95.45--
Wed 14 Oct, 202624.650%95.45--
Tue 13 Oct, 202624.650%95.45--
Mon 12 Oct, 202624.65200%95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.50-2.19%82.5015.17%0.56
Thu 22 Oct, 20265.9514.32%86.1037.01%0.48
Wed 21 Oct, 20267.5045.97%87.3510%0.4
Mon 19 Oct, 202613.10248.25%67.9525.37%0.53
Fri 16 Oct, 202633.6031.79%38.5039.58%1.47
Thu 15 Oct, 202634.152.98%38.8515.94%1.39
Wed 14 Oct, 202626.5517.48%51.352.99%1.23
Tue 13 Oct, 202630.0013.49%46.106.35%1.41
Mon 12 Oct, 202620.9559.49%60.2518800%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.052.82%95.000%0.07
Thu 22 Oct, 20264.85-3.4%74.400%0.07
Wed 21 Oct, 20266.2079.27%74.400%0.07
Mon 19 Oct, 202611.004000%74.40400%0.12
Fri 16 Oct, 202631.00100%46.90-1
Thu 15 Oct, 202616.200%109.85--
Wed 14 Oct, 202616.200%109.85--
Tue 13 Oct, 202616.200%109.85--
Mon 12 Oct, 202616.200%109.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.0510.13%102.750%0.02
Thu 22 Oct, 20263.95-12.87%102.7533.33%0.02
Wed 21 Oct, 20265.1011.48%78.000%0.01
Mon 19 Oct, 20269.2073.05%78.000%0.01
Fri 16 Oct, 202624.5036.89%78.000%0.02
Thu 15 Oct, 202625.40-4.63%78.000%0.03
Wed 14 Oct, 202621.300%78.000%0.03
Tue 13 Oct, 202621.308%78.000%0.03
Mon 12 Oct, 202618.154.17%78.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.25-1.12%125.05--
Thu 22 Oct, 20263.25-32.06%125.05--
Wed 21 Oct, 20264.3092.65%125.05--
Mon 19 Oct, 20267.85-125.05--
Fri 16 Oct, 202618.95-125.05--
Thu 15 Oct, 202618.95-125.05--
Wed 14 Oct, 202618.95-125.05--
Tue 13 Oct, 202618.95-125.05--
Mon 12 Oct, 202618.95-125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.60-0.74%128.000%0.13
Thu 22 Oct, 20262.65-19.64%128.000%0.13
Wed 21 Oct, 20263.509.8%99.000%0.1
Mon 19 Oct, 20266.50302.63%99.006.25%0.11
Fri 16 Oct, 202618.55-63.45-5.88%0.42
Thu 15 Oct, 202616.95-63.70--
Wed 14 Oct, 202616.95-132.95--
Tue 13 Oct, 202616.95-132.95--
Mon 12 Oct, 202616.95-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.15-6.88%134.00-4.17%0.1
Thu 22 Oct, 20262.151.23%130.550%0.1
Wed 21 Oct, 20263.1039.43%130.5514.29%0.1
Mon 19 Oct, 20265.60103.49%110.0061.54%0.12
Fri 16 Oct, 202615.9048.28%70.901200%0.15
Thu 15 Oct, 202616.35383.33%86.000%0.02
Wed 14 Oct, 202611.500%86.00-0.08
Tue 13 Oct, 202611.0533.33%141.05--
Mon 12 Oct, 202610.35-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.250.71%86.700%0.1
Thu 22 Oct, 20262.00-0.71%86.700%0.1
Wed 21 Oct, 20262.7011.9%86.700%0.1
Mon 19 Oct, 20264.80231.58%86.700%0.11
Fri 16 Oct, 202613.40216.67%86.7075%0.37
Thu 15 Oct, 202613.7050%81.75300%0.67
Wed 14 Oct, 202610.150%107.000%0.25
Tue 13 Oct, 20269.800%107.000%0.25
Mon 12 Oct, 20268.05-107.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.500%157.70--
Thu 22 Oct, 20261.80-5.71%157.70--
Wed 21 Oct, 20262.302.94%157.70--
Mon 19 Oct, 20264.109.68%157.70--
Fri 16 Oct, 202611.60-157.70--
Thu 15 Oct, 202611.95-157.70--
Wed 14 Oct, 202611.95-157.70--
Tue 13 Oct, 202611.95-157.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.3059.3%162.400%0.07
Thu 22 Oct, 20261.3565.38%162.4042.86%0.12
Wed 21 Oct, 20261.956.12%131.200%0.13
Mon 19 Oct, 20263.500%131.2016.67%0.14
Fri 16 Oct, 20269.4588.46%106.00-0.12
Thu 15 Oct, 202610.00-166.25--
Wed 14 Oct, 202610.60-166.25--
Tue 13 Oct, 202610.60-166.25--
Mon 12 Oct, 202610.60-166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.40-174.95--
Thu 22 Oct, 20269.40-174.95--
Wed 21 Oct, 20269.40-174.95--
Mon 19 Oct, 20269.40-174.95--
Fri 16 Oct, 20269.40-174.95--
Thu 15 Oct, 20269.40-174.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.00-1.6%187.0025%0.37
Thu 22 Oct, 20261.104.17%178.007.46%0.29
Wed 21 Oct, 20261.4523.08%176.5039.58%0.28
Mon 19 Oct, 20262.60-24.42%155.3084.62%0.25
Fri 16 Oct, 20267.25214.63%123.2530%0.1
Thu 15 Oct, 20267.3517.14%107.0033.33%0.24
Wed 14 Oct, 20265.356.06%130.2066.67%0.21
Tue 13 Oct, 20265.8010%143.000%0.14
Mon 12 Oct, 20264.255900%143.00-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.500%159.550%0.5
Thu 22 Oct, 20262.500%159.550%0.5
Wed 21 Oct, 20262.500%159.550%0.5
Mon 19 Oct, 20262.50-159.55-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.80-43.75%117.000%0.06
Thu 22 Oct, 20261.00-3.03%117.000%0.03
Wed 21 Oct, 20261.05-17.5%117.000%0.03
Mon 19 Oct, 20262.10-6.98%117.000%0.03
Fri 16 Oct, 20265.00126.32%117.000%0.02
Thu 15 Oct, 20266.00216.67%117.00-0.05
Wed 14 Oct, 20264.100%201.70--
Tue 13 Oct, 20264.10100%201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.750%192.950%0.25
Thu 22 Oct, 20260.75-34.25%192.950%0.25
Wed 21 Oct, 20260.75-2.67%192.950%0.16
Mon 19 Oct, 20261.5592.31%192.950%0.16
Fri 16 Oct, 20263.75457.14%151.500%0.31
Thu 15 Oct, 20264.20-151.50-1.71
Wed 14 Oct, 202616.55-200.15--
Tue 13 Oct, 202616.55-200.15--
Mon 12 Oct, 202616.55-200.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.600%238.70--
Thu 22 Oct, 20262.600%238.70--
Wed 21 Oct, 20262.600%238.70--
Mon 19 Oct, 20262.600%238.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.200%257.000%1
Thu 22 Oct, 20261.200%257.000%1
Wed 21 Oct, 20261.20-257.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.90-270.35--
Mon 28 Sep, 20267.90-270.35--
Fri 25 Sep, 20267.90-270.35--
Thu 24 Sep, 20267.90-270.35--
Wed 23 Sep, 20267.90-270.35--
Tue 22 Sep, 20267.90-270.35--
Mon 21 Sep, 20267.90-270.35--
Fri 18 Sep, 20267.90-270.35--
Thu 17 Sep, 20267.90-270.35--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202635.90114.99%25.30113.15%0.85
Thu 22 Oct, 202634.45493.06%24.55157.04%0.85
Wed 21 Oct, 202638.251340%26.550%1.97
Mon 19 Oct, 202661.00-18.20-28.4
Fri 16 Oct, 202660.95-48.10--
Thu 15 Oct, 202660.95-48.10--
Wed 14 Oct, 202660.95-48.10--
Tue 13 Oct, 202660.95-48.10--
Mon 12 Oct, 202660.95-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202641.7572.98%21.408.29%1.37
Thu 22 Oct, 202640.2080.36%20.756.68%2.19
Wed 21 Oct, 202643.5540.31%22.151.9%3.7
Mon 19 Oct, 202659.702350%15.15108.13%5.1
Fri 16 Oct, 202678.800%9.0597.53%60
Thu 15 Oct, 202678.800%9.2053.8%30.38
Wed 14 Oct, 202678.80-11.11%12.3017.91%19.75
Tue 13 Oct, 202677.55-10%10.754.69%14.89
Mon 12 Oct, 202676.10-23.08%16.30-4.48%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202648.95178.26%17.85-3.39%2.67
Thu 22 Oct, 202644.00-17.302.31%7.7
Wed 21 Oct, 202671.75-18.5536.22%-
Mon 19 Oct, 202671.75-12.6512600%-
Fri 16 Oct, 202671.75-16.000%-
Thu 15 Oct, 202671.75-16.000%-
Wed 14 Oct, 202671.75-16.000%-
Tue 13 Oct, 202671.75-16.000%-
Mon 12 Oct, 202671.75-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.0582.95%15.25-8.2%1.04
Thu 22 Oct, 202653.25300%14.5037.59%2.08
Wed 21 Oct, 202674.650%15.3029.13%6.05
Mon 19 Oct, 202674.65-10.50221.88%4.68
Fri 16 Oct, 202677.60-6.25--
Thu 15 Oct, 202677.60-35.00--
Wed 14 Oct, 202677.60-35.00--
Tue 13 Oct, 202677.60-35.00--
Mon 12 Oct, 202677.60-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202662.50-12.7565.48%4.96
Thu 22 Oct, 202683.70-11.6015.07%-
Wed 21 Oct, 202683.70-12.30305.56%-
Mon 19 Oct, 202683.70-8.35800%-
Fri 16 Oct, 202683.70-12.300%-
Thu 15 Oct, 202683.70-12.300%-
Wed 14 Oct, 202683.70-12.300%-
Tue 13 Oct, 202683.70-12.300%-
Mon 12 Oct, 202683.70-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202669.600%9.9521.43%3.97
Thu 22 Oct, 202669.60215.79%9.4531.54%3.27
Wed 21 Oct, 202670.80-10.4513.74%7.84
Mon 19 Oct, 2026123.40-6.7027.18%-
Fri 16 Oct, 2026123.40-4.75110.2%-
Thu 15 Oct, 2026123.40-5.200%-
Wed 14 Oct, 2026123.40-6.354.26%-
Tue 13 Oct, 2026123.40-5.600%-
Mon 12 Oct, 2026123.40-9.1046.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202678.60-8.5016.87%31.56
Thu 22 Oct, 202696.75-7.853.85%-
Wed 21 Oct, 202696.75-8.9581.4%-
Mon 19 Oct, 202696.75-5.45111.48%-
Fri 16 Oct, 202696.75-3.40-14.08%-
Thu 15 Oct, 202696.75-4.2539.22%-
Wed 14 Oct, 202696.75-5.554.08%-
Tue 13 Oct, 202696.75-5.850%-
Mon 12 Oct, 202696.75-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.000%6.901.6%127
Thu 22 Oct, 202680.00-6.3052.44%125
Wed 21 Oct, 2026103.75-6.90228%-
Mon 19 Oct, 2026103.75-4.20733.33%-
Fri 16 Oct, 2026103.75-3.2050%-
Thu 15 Oct, 2026103.75-5.000%-
Wed 14 Oct, 2026103.75-5.000%-
Tue 13 Oct, 2026103.75-11.000%-
Mon 12 Oct, 2026103.75-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026111.00-5.707.69%-
Thu 22 Oct, 2026111.00-5.05-42.65%-
Wed 21 Oct, 2026111.00-3.200%-
Mon 19 Oct, 2026111.00-3.200%-
Fri 16 Oct, 2026111.00-4.000%-
Thu 15 Oct, 2026111.00-4.000%-
Wed 14 Oct, 2026111.00-4.000%-
Tue 13 Oct, 2026111.00-4.00-1.45%-
Mon 12 Oct, 2026111.00-5.8530.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026151.95-4.7027.8%-
Thu 22 Oct, 2026151.95-3.9515.17%-
Wed 21 Oct, 2026151.95-4.25115.76%-
Mon 19 Oct, 2026151.95-2.65135.71%-
Fri 16 Oct, 2026151.95-2.50-24.73%-
Thu 15 Oct, 2026151.95-2.50-15.45%-
Wed 14 Oct, 2026151.95-4.15-1.79%-
Tue 13 Oct, 2026151.95-3.20-0.88%-
Mon 12 Oct, 2026151.95-5.407.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026126.10-3.150%-
Thu 22 Oct, 2026126.10-3.150%-
Wed 21 Oct, 2026126.10-3.150%-
Mon 19 Oct, 2026126.10-3.000%-
Fri 16 Oct, 2026126.10-3.000%-
Thu 15 Oct, 2026126.10-3.000%-
Wed 14 Oct, 2026126.10-3.000%-
Tue 13 Oct, 2026126.10-3.000%-
Mon 12 Oct, 2026126.10-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026119.750%3.052.44%22.62
Thu 22 Oct, 2026119.7530%2.4512.55%22.08
Wed 21 Oct, 2026122.0042.86%2.5557.41%25.5
Mon 19 Oct, 2026170.500%2.10752.63%23.14
Fri 16 Oct, 2026170.500%2.4535.71%2.71
Thu 15 Oct, 2026170.500%2.4016.67%2
Wed 14 Oct, 2026170.50-2.500%1.71
Tue 13 Oct, 2026134.05-3.05200%-
Mon 12 Oct, 2026134.05-3.50300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026142.20-10.40--
Thu 22 Oct, 2026142.20-10.40--
Wed 21 Oct, 2026142.20-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026210.00-2.050%-
Thu 22 Oct, 2026210.00-2.050%-
Wed 21 Oct, 2026210.00-2.05--
Mon 19 Oct, 2026210.00-12.45--
Fri 16 Oct, 2026210.00-12.45--
Thu 15 Oct, 2026210.000%12.45--
Wed 14 Oct, 2026200.00-12.45--
Tue 13 Oct, 2026183.50-12.45--
Mon 12 Oct, 2026183.50-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026159.05-7.45--
Thu 22 Oct, 2026159.05-7.45--
Wed 21 Oct, 2026159.05-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026167.75-1.40200%-
Thu 22 Oct, 2026167.75-1.45150%-
Wed 21 Oct, 2026167.75-1.25100%-
Mon 19 Oct, 2026167.75-1.050%-
Fri 16 Oct, 2026167.75-3.000%-
Thu 15 Oct, 2026167.75-3.000%-
Wed 14 Oct, 2026167.75-3.000%-
Tue 13 Oct, 2026167.75-3.000%-
Mon 12 Oct, 2026167.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026176.65-5.20--
Thu 22 Oct, 2026176.65-5.20--
Wed 21 Oct, 2026176.65-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026217.60-7.15--
Thu 22 Oct, 2026217.60-7.15--
Wed 21 Oct, 2026217.60-7.15--
Mon 19 Oct, 2026217.60-7.15--
Fri 16 Oct, 2026217.60-7.15--
Thu 15 Oct, 2026217.60-7.15--
Wed 14 Oct, 2026217.60-7.15--
Tue 13 Oct, 2026217.60-7.15--
Mon 12 Oct, 2026217.60-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026253.65-0.100%-
Mon 28 Sep, 2026253.65-0.10-25%-
Fri 25 Sep, 2026253.65-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026291.10-1.85--
Mon 28 Sep, 2026291.10-1.85--
Fri 25 Sep, 2026291.10-1.85--
Thu 24 Sep, 2026291.10-1.85--
Wed 23 Sep, 2026291.10-1.85--
Tue 22 Sep, 2026291.10-1.85--
Mon 21 Sep, 2026291.10-1.85--
Fri 18 Sep, 2026291.10-1.85--
Thu 17 Sep, 2026291.10-1.85--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top