AXISBANK 1340 PE (PUT) 27 October 2026 options price chart analysis Axis Bank Limited

AXISBANK 1340 PE is trading at ₹ 64.30 on 4:59pm 16 Fri Oct 2026

10 minute average: ₹ 60.9 - Current price of AXISBANK 1340 PE is higher than this average.
30 minute average: ₹ 60.62 - Current price of AXISBANK 1340 PE is higher than this average.
Hourly average: ₹ 63.69 - Current price of AXISBANK 1340 PE is higher than this average.
Day open: ₹ 59.40
Day range: 55.20 - 64.60
Open Interest: 41875 (41.875 K)

Munafa Value: 80 - This score indicates that the option of AXISBANK 1340 PE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1236.000 as on 19 Mon Oct 3:44pm
Day open: 1264.900 Range: 1225.300 to 1264.900

Option Price: AXISBANK PE 1340 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
4:59pm	64.30	41875	59.40	64.60	55.20
3:40pm	64.30	41875	59.40	64.60	55.20
3:38pm	60.05	41875	59.40	64.60	55.20
3:37pm	60.05	41875	59.40	64.60	55.20
3:35pm	60.05	41875	59.40	64.60	55.20
3:33pm	60.05	41875	59.40	64.60	55.20
3:32pm	60.05	41875	59.40	64.60	55.20
3:31pm	60.05	41875	59.40	64.60	55.20
3:30pm	60.05	41875	59.40	64.60	55.20
3:29pm	60.05	41875	59.40	64.60	55.20

option chart AXISBANK PE 1340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1340 PE PUT today?: Premium of AXISBANK 1340 PE is 103.00 on 19 Oct 2026 PUT opened at 94.60 and traded inside a Low-High range of 94.40-112.85 today. Please click here table for more current prices.
What is open interest of AXISBANK 1340 PUT PE today?: Open Interest of AXISBANK 1340 PE is 38125 today. This has changed -4375.00 from previous day.
What is underlying price of AXISBANK 1340 PE PUT today?: Underlying price of AXISBANK 1340 PE PUT is 1236.02 today.
What is lot size of AXISBANK 1340 PUT PE today?: Lot size of AXISBANK 1340 PUT PE is 625.00
Is AXISBANK 1340 PE PUT ITM or OTM or ATM?: AXISBANK 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1340 PE (PUT) 27 October 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1236.00

AXISBANK PUT PE available options strikes

AXISBANK PE 1180 strike, AXISBANK PE 1190 strike, AXISBANK PE 1200 strike, AXISBANK PE 1210 strike, AXISBANK PE 1220 strike, AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, All CE , All PE

AXISBANK 1340 PUT PE available expiry dates

AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry AXISBANK 29 Dec 2026 expiry

AXISBANK 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 103.00 on 19 Oct 2026
PUT opened at 94.60 and traded inside a Low-High range of 94.40-112.85 as on 19 Mon Oct 2026

The underlying equity is trading at 1236.00 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1340 is 38,125

Munafa analysis AXISBANK 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1236.00	103.00	94.60	112.85	94.40	71	23,828,125	-10.3%
16 Fri Oct	1290.00	60.00	59.40	64.60	55.20	1	26,562,500	13.3%
15 Thu Oct	1288.00	59.35	63.55	63.55	54.00	-21	23,437,500	20%
14 Wed Oct	1264.60	75.65	80.65	82.70	75.65	-23	19,531,250	-2%
13 Tue Oct	1268.40	99.20	0.00	0.00	0.00	0	19,921,875	0%
12 Mon Oct	1253.00	99.20	0.00	0.00	0.00	0	19,921,875	30.8%

Charts for AXISBANK 1340 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis