AXISBANK 1400 PE (PUT) 29 September 2026 options price chart analysis Axis Bank Limited

AXISBANK 1400 PE is trading at ₹ on 10:48pm 08 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AXISBANK 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1244.900 as on 08 Tue Sep 3:45pm
Day open: 1262.800 Range: 1239.500 to 1264.900

Option Price: AXISBANK PE 1400 2026-09-29 on 08 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AXISBANK PE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1400 PE PUT today?: Premium of AXISBANK 1400 PE is 152.00 on 08 Sep 2026 PUT opened at 141.00 and traded inside a Low-High range of 138.20-152.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1400 PUT PE today?: Open Interest of AXISBANK 1400 PE is 70625 today. This has changed 2500.00 from previous day.
What is underlying price of AXISBANK 1400 PE PUT today?: Underlying price of AXISBANK 1400 PE PUT is 1244.90 today.
What is lot size of AXISBANK 1400 PUT PE today?: Lot size of AXISBANK 1400 PUT PE is 625.00
Is AXISBANK 1400 PE PUT ITM or OTM or ATM?: AXISBANK 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1400 PE (PUT) 29 September 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1244.90

AXISBANK PUT PE available options strikes

AXISBANK PE 1200 strike, AXISBANK PE 1220 strike, AXISBANK PE 1240 strike, AXISBANK PE 1260 strike, AXISBANK PE 1280 strike, AXISBANK PE 1300 strike, All CE , All PE

AXISBANK 1400 PUT PE available expiry dates

AXISBANK 29 Sep 2026 expiry AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry

AXISBANK 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 152.00 on 08 Sep 2026
PUT opened at 141.00 and traded inside a Low-High range of 138.20-152.00 as on 08 Tue Sep 2026

The underlying equity is trading at 1244.90 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1400 is 70,625

Munafa analysis AXISBANK 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	1244.90	152.00	141.00	152.00	138.20	16	44,140,625	3.7%
07 Mon Sep	1266.00	130.00	129.00	131.00	125.00	6	42,578,125	-1.8%
04 Fri Sep	1273.00	122.60	128.00	130.00	116.50	-1	43,359,375	6.7%
03 Thu Sep	1267.00	124.95	128.20	128.80	118.00	-10	40,625,000	11.8%
02 Wed Sep	1253.90	139.35	143.00	143.00	130.00	2	36,328,125	0%
01 Tue Sep	1258.00	136.00	126.00	136.00	123.00	7	36,328,125	-1.1%

Charts for AXISBANK 1400 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis