AXISBANK 1180 PE (PUT) 27 October 2026 options price chart analysis Axis Bank Limited

AXISBANK 1180 PE is trading at ₹ 13.75 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 13.61 - Current price of AXISBANK 1180 PE is higher than this average.
30 minute average: ₹ 13.58 - Current price of AXISBANK 1180 PE is higher than this average.
Hourly average: ₹ 13.38 - Current price of AXISBANK 1180 PE is higher than this average.
Day open: ₹ 18.00
Day range: 10.60 - 19.25
Open Interest: 891250 (8.913 L)

Munafa Value: 80 - This score indicates that the option of AXISBANK 1180 PE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1226.000 as on 30 Wed Sep 3:44pm
Day open: 1201.100 Range: 1201.100 to 1237.100

Option Price: AXISBANK PE 1180 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.75	891250	18.00	19.25	10.60
3:39pm	13.75	891250	18.00	19.25	10.60
3:38pm	13.75	891250	18.00	19.25	10.60
3:37pm	13.75	891250	18.00	19.25	10.60
3:36pm	13.75	891250	18.00	19.25	10.60
3:35pm	13.75	891250	18.00	19.25	10.60
3:34pm	13.50	891250	18.00	19.25	10.60
3:32pm	13.50	891250	18.00	19.25	10.60
3:31pm	13.30	891250	18.00	19.25	10.60
3:30pm	13.30	891250	18.00	19.25	10.60

option chart AXISBANK PE 1180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1180 PE PUT today?: Premium of AXISBANK 1180 PE is 17.95 on 29 Sep 2026 PUT opened at 19.10 and traded inside a Low-High range of 16.25-23.95 today. Please click here table for more current prices.
What is open interest of AXISBANK 1180 PUT PE today?: Open Interest of AXISBANK 1180 PE is 848750 today. This has changed 34375.00 from previous day.
What is underlying price of AXISBANK 1180 PE PUT today?: Underlying price of AXISBANK 1180 PE PUT is 1212.10 today.
What is lot size of AXISBANK 1180 PUT PE today?: Lot size of AXISBANK 1180 PUT PE is 625.00
Is AXISBANK 1180 PE PUT ITM or OTM or ATM?: AXISBANK 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1180 PE (PUT) 27 October 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1226.00

AXISBANK PUT PE available options strikes

AXISBANK PE 1180 strike, AXISBANK PE 1200 strike, AXISBANK PE 1220 strike, AXISBANK PE 1240 strike, AXISBANK PE 1260 strike, AXISBANK PE 1280 strike, All CE , All PE

AXISBANK 1180 PUT PE available expiry dates

AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry

AXISBANK 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 17.95 on 29 Sep 2026
PUT opened at 19.10 and traded inside a Low-High range of 16.25-23.95 as on 29 Tue Sep 2026

The underlying equity is trading at 1226.00 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1180 is 848,750

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1226.00	17.95	19.10	23.95	16.25	-1	530,468,750	4.2%
28 Mon Sep	1212.10	18.25	16.55	19.70	15.15	21	508,984,375	7.7%
25 Fri Sep	1209.90	15.00	20.70	26.50	13.80	-43	472,656,250	32.2%
24 Thu Sep	1222.40	26.40	13.90	33.80	13.90	232	357,421,875	763.2%
23 Wed Sep	1186.50	7.95	8.55	9.00	7.85	-12	41,406,250	49.3%
22 Tue Sep	1243.20	9.05	8.45	10.10	7.90	-1	27,734,375	34%

Charts for AXISBANK 1180 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis