AXISBANK 1220 CE (CALL) 29 September 2026 options price chart analysis Axis Bank Limited

AXISBANK 1220 CE is trading at ₹ 36.45 on 3:40pm 09 Wed Sep 2026

Option of AXISBANK 1220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.99 - Current price of AXISBANK 1220 CE is lower than this average.
30 minute average: ₹ 37.4 - Current price of AXISBANK 1220 CE is lower than this average.
Hourly average: ₹ 39.47 - Current price of AXISBANK 1220 CE is lower than this average.
Day open: ₹ 39.15
Day range: 32.80 - 48.20
Open Interest: 280000 (2.8 L)

Munafa Value: 30 - This score indicates that the option of AXISBANK 1220 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1238.500 as on 09 Wed Sep 3:44pm
Day open: 1236.000 Range: 1234.700 to 1257.400

Option Price: AXISBANK CE 1220 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.45	280000	39.15	48.20	32.80
3:38pm	36.25	280000	39.15	48.20	32.80
3:37pm	36.25	280000	39.15	48.20	32.80
3:36pm	36.25	280000	39.15	48.20	32.80
3:34pm	37.50	282500	39.15	48.20	32.80
3:33pm	37.50	282500	39.15	48.20	32.80
3:31pm	37.50	282500	39.15	48.20	32.80
3:30pm	37.50	282500	39.15	48.20	32.80
3:29pm	37.00	281250	39.15	48.20	32.80
3:27pm	37.65	280625	39.15	48.20	32.80

option chart AXISBANK CE 1220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1220 CE CALL today?: Premium of AXISBANK 1220 CE is 39.15 on 08 Sep 2026 CALL opened at 46.95 and traded inside a Low-High range of 34.90-48.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1220 CALL CE today?: Open Interest of AXISBANK 1220 CE is 236250 today. This has changed 56875.00 from previous day.
What is underlying price of AXISBANK 1220 CE CALL today?: Underlying price of AXISBANK 1220 CE CALL is 1244.90 today.
What is lot size of AXISBANK 1220 CALL CE today?: Lot size of AXISBANK 1220 CALL CE is 625.00
Is AXISBANK 1220 CE CALL ITM or OTM or ATM?: AXISBANK 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1220 CE (CALL) 29 September 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1238.50

AXISBANK CALL CE available options strikes

AXISBANK CE 1180 strike, AXISBANK CE 1200 strike, AXISBANK CE 1220 strike, AXISBANK CE 1240 strike, AXISBANK CE 1260 strike, AXISBANK CE 1280 strike, AXISBANK CE 1300 strike, All CE , All PE

AXISBANK 1220 CALL CE available expiry dates

AXISBANK 29 Sep 2026 expiry AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry

AXISBANK 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 39.15 on 08 Sep 2026
CALL opened at 46.95 and traded inside a Low-High range of 34.90-48.00 as on 08 Tue Sep 2026

The underlying equity is trading at 1238.50 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1220 is 236,250

Munafa analysis AXISBANK 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	1238.50	39.15	46.95	48.00	34.90	-25	147,656,250	31.7%
07 Mon Sep	1244.90	52.55	58.95	58.95	51.75	-15	112,109,375	4%
04 Fri Sep	1266.00	62.25	57.75	68.40	55.05	2	107,812,500	-3.8%
03 Thu Sep	1273.00	60.60	56.85	67.30	55.10	23	112,109,375	-10.9%
02 Wed Sep	1267.00	49.10	49.60	57.30	48.00	-4	125,781,250	0.6%
01 Tue Sep	1253.90	51.55	60.00	64.20	50.20	-9	125,000,000	-2.4%

Charts for AXISBANK 1220 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis