ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK SPOT Price: 1363.50 as on 23 Jun, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1379.63
Target up: 1375.6
Target up: 1371.57
Target up: 1363.83
Target down: 1359.8
Target down: 1355.77
Target down: 1348.03

Date Close Open High Low Volume
23 Tue Jun 20261363.501358.601371.901356.105.75 M
22 Mon Jun 20261358.601361.001366.101355.203.15 M
19 Fri Jun 20261357.901356.801363.001350.504.64 M
18 Thu Jun 20261360.101347.601365.901345.005.19 M
17 Wed Jun 20261350.901364.101365.701349.304.76 M
16 Tue Jun 20261365.701363.501371.501349.207.71 M
15 Mon Jun 20261368.301372.001378.001360.607.52 M
12 Fri Jun 20261356.301332.001358.501318.508.54 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1560 1520 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202652.15-112.45--
Fri 19 Jun, 202652.15-112.45--
Thu 18 Jun, 202652.15-112.45--
Wed 17 Jun, 202652.15-112.45--
Tue 16 Jun, 202652.15-112.45--
Mon 15 Jun, 202652.15-112.45--
Fri 12 Jun, 202652.15-112.45--
Thu 11 Jun, 202652.15-112.45--
Wed 10 Jun, 202652.15-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202645.55-125.55--
Fri 19 Jun, 202645.55-125.55--
Thu 18 Jun, 202645.55-125.55--
Wed 17 Jun, 202645.55-125.55--
Tue 16 Jun, 202645.55-125.55--
Mon 15 Jun, 202645.55-125.55--
Fri 12 Jun, 202645.55-125.55--
Thu 11 Jun, 202645.55-125.55--
Wed 10 Jun, 202645.55-125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202639.65-139.35--
Fri 19 Jun, 202639.65-139.35--
Thu 18 Jun, 202639.65-139.35--
Wed 17 Jun, 202639.65-139.35--
Tue 16 Jun, 202639.65-139.35--
Mon 15 Jun, 202639.65-139.35--
Fri 12 Jun, 202639.65-139.35--
Thu 11 Jun, 202639.65-139.35--
Wed 10 Jun, 202639.65-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202634.40-153.85--
Fri 19 Jun, 202634.40-153.85--
Thu 18 Jun, 202634.40-153.85--
Wed 17 Jun, 202634.40-153.85--
Tue 16 Jun, 202634.40-153.85--
Mon 15 Jun, 202634.40-153.85--
Fri 12 Jun, 202634.40-153.85--
Thu 11 Jun, 202634.40-153.85--
Wed 10 Jun, 202634.40-153.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202629.75-168.90--
Fri 19 Jun, 202629.75-168.90--
Thu 18 Jun, 202629.75-168.90--
Wed 17 Jun, 202629.75-168.90--
Tue 16 Jun, 202629.75-168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202625.55-184.40--
Fri 19 Jun, 202625.55-184.40--
Thu 18 Jun, 202625.55-184.40--
Wed 17 Jun, 202625.55-184.40--
Tue 16 Jun, 202625.55-184.40--
Mon 15 Jun, 202625.55-184.40--
Fri 12 Jun, 202625.55-184.40--
Thu 11 Jun, 202625.55-184.40--
Wed 10 Jun, 202625.55-184.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.500%217.00--
Fri 19 Jun, 20269.500%217.00--
Thu 18 Jun, 20269.500%217.00--
Wed 17 Jun, 20269.500%217.00--
Tue 16 Jun, 20269.500%217.00--
Mon 15 Jun, 20269.500%217.00--
Fri 12 Jun, 20269.50-217.00--
Thu 11 Jun, 202618.75-217.00--
Wed 10 Jun, 202618.75-217.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.600%251.20--
Fri 19 Jun, 20264.600%251.20--
Thu 18 Jun, 20264.600%251.20--
Wed 17 Jun, 20264.600%251.20--
Tue 16 Jun, 20264.600%251.20--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202659.45-100.05--
Fri 19 Jun, 202659.45-100.05--
Thu 18 Jun, 202659.45-100.05--
Wed 17 Jun, 202659.45-100.05--
Tue 16 Jun, 202659.45-100.05--
Mon 15 Jun, 202659.45-100.05--
Fri 12 Jun, 202659.45-100.05--
Thu 11 Jun, 202659.45-100.05--
Wed 10 Jun, 202659.45-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202667.50-88.40--
Fri 19 Jun, 202667.50-88.40--
Thu 18 Jun, 202667.50-88.40--
Wed 17 Jun, 202667.50-88.40--
Tue 16 Jun, 202667.50-88.40--
Mon 15 Jun, 202667.50-88.40--
Fri 12 Jun, 202667.50-88.40--
Thu 11 Jun, 202667.50-88.40--
Wed 10 Jun, 202667.50-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202676.30-77.50--
Fri 19 Jun, 202676.30-77.50--
Thu 18 Jun, 202676.30-77.50--
Wed 17 Jun, 202676.30-77.50--
Tue 16 Jun, 202676.30-77.50--
Mon 15 Jun, 202676.30-77.50--
Fri 12 Jun, 202676.30-77.50--
Thu 11 Jun, 202676.30-77.50--
Wed 10 Jun, 202676.30-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202685.95-67.45--
Fri 19 Jun, 202685.95-67.45--
Thu 18 Jun, 202685.95-67.45--
Wed 17 Jun, 202685.95-67.45--
Tue 16 Jun, 202685.95-67.45--
Mon 15 Jun, 202685.95-67.45--
Fri 12 Jun, 202685.95-67.45--
Thu 11 Jun, 202685.95-67.45--
Wed 10 Jun, 202685.95-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202696.35-58.15--
Fri 19 Jun, 202696.35-58.15--
Thu 18 Jun, 202696.35-58.15--
Wed 17 Jun, 202696.35-58.15--
Tue 16 Jun, 202696.35-58.15--
Mon 15 Jun, 202696.35-58.15--
Fri 12 Jun, 202696.35-58.15--
Thu 11 Jun, 202696.35-58.15--
Wed 10 Jun, 202696.35-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026107.65-49.70--
Fri 19 Jun, 2026107.65-49.70--
Thu 18 Jun, 2026107.65-49.70--
Wed 17 Jun, 2026107.65-49.70--
Tue 16 Jun, 2026107.65-49.70--
Mon 15 Jun, 2026107.65-49.70--
Fri 12 Jun, 2026107.65-49.70--
Thu 11 Jun, 2026107.65-49.70--
Wed 10 Jun, 2026107.65-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026119.70-42.10--
Fri 19 Jun, 2026119.70-42.10--
Thu 18 Jun, 2026119.70-42.10--
Wed 17 Jun, 2026119.70-42.10--
Tue 16 Jun, 2026119.70-42.10--
Mon 15 Jun, 2026119.70-42.10--
Fri 12 Jun, 2026119.70-42.10--
Thu 11 Jun, 2026119.70-42.10--
Wed 10 Jun, 2026119.70-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026132.60-35.25--
Fri 19 Jun, 2026132.60-35.25--
Thu 18 Jun, 2026132.60-35.25--
Wed 17 Jun, 2026132.60-35.25--
Tue 16 Jun, 2026132.60-35.25--
Mon 15 Jun, 2026132.60-35.25--
Fri 12 Jun, 2026132.60-35.25--
Thu 11 Jun, 2026132.60-35.25--
Wed 10 Jun, 2026132.60-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026146.30-29.30--
Fri 19 Jun, 2026146.30-29.30--
Thu 18 Jun, 2026146.30-29.30--
Wed 17 Jun, 2026146.30-29.30--
Tue 16 Jun, 2026146.30-29.30--
Mon 15 Jun, 2026146.30-29.30--
Fri 12 Jun, 2026146.30-29.30--
Thu 11 Jun, 2026146.30-29.30--
Wed 10 Jun, 2026146.30-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026160.70-23.95--
Fri 19 Jun, 2026160.70-23.95--
Thu 18 Jun, 2026160.70-23.95--
Wed 17 Jun, 2026160.70-23.95--
Tue 16 Jun, 2026160.70-23.95--
Mon 15 Jun, 2026160.70-23.95--
Fri 12 Jun, 2026160.70-23.95--
Thu 11 Jun, 2026160.70-23.95--
Wed 10 Jun, 2026160.70-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026175.85-19.40--
Fri 19 Jun, 2026175.85-19.40--
Thu 18 Jun, 2026175.85-19.40--
Wed 17 Jun, 2026175.85-19.40--
Tue 16 Jun, 2026175.85-19.40--
Mon 15 Jun, 2026175.85-19.40--
Fri 12 Jun, 2026175.85-19.40--
Thu 11 Jun, 2026175.85-19.40--
Wed 10 Jun, 2026175.85-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026191.65-15.50--
Fri 19 Jun, 2026191.65-15.50--
Thu 18 Jun, 2026191.65-15.50--
Wed 17 Jun, 2026191.65-15.50--
Tue 16 Jun, 2026191.65-15.50--
Mon 15 Jun, 2026191.65-15.50--
Fri 12 Jun, 2026191.65-15.50--
Thu 11 Jun, 2026191.65-15.50--
Wed 10 Jun, 2026191.65-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026208.05-12.20--
Fri 19 Jun, 2026208.05-12.20--
Thu 18 Jun, 2026208.05-12.20--
Wed 17 Jun, 2026208.05-12.20--
Tue 16 Jun, 2026208.05-12.20--
Mon 15 Jun, 2026208.05-12.20--
Fri 12 Jun, 2026208.05-12.20--
Thu 11 Jun, 2026208.05-12.20--
Wed 10 Jun, 2026208.05-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026242.50-7.25--
Fri 19 Jun, 2026242.50-7.25--
Thu 18 Jun, 2026242.50-7.25--
Wed 17 Jun, 2026242.50-7.25--
Tue 16 Jun, 2026242.50-7.25--
Mon 15 Jun, 2026242.50-7.25--
Fri 12 Jun, 2026242.50-7.25--
Thu 11 Jun, 2026242.50-7.25--
Wed 10 Jun, 2026242.50-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026278.65-4.00--
Fri 19 Jun, 2026278.65-4.00--
Thu 18 Jun, 2026278.65-4.00--
Wed 17 Jun, 2026278.65-4.00--
Tue 16 Jun, 2026278.65-4.00--
Mon 15 Jun, 2026278.65-4.00--
Fri 12 Jun, 2026278.65-4.00--
Thu 11 Jun, 2026278.65-4.00--
Wed 10 Jun, 2026278.65-4.00--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top