ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AXISBANK SPOT Price: 1261.80 as on 04 Aug, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1276.6
Target up: 1269.2
Target up: 1262.9
Target down: 1256.6
Target down: 1249.2
Target down: 1242.9
Target down: 1236.6

Date Close Open High Low Volume
04 Tue Aug 20261261.801264.001264.001244.005.69 M
03 Mon Aug 20261272.001236.901272.001230.506.71 M
31 Fri Jul 20261229.501226.201239.701226.007.49 M
30 Thu Jul 20261228.901229.001232.201220.206.88 M
29 Wed Jul 20261235.401229.501237.101214.4010.11 M
28 Tue Jul 20261223.501222.501233.901219.706.09 M
27 Mon Jul 20261227.501237.001237.001221.605.97 M
24 Fri Jul 20261227.301216.801233.901210.608.09 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1260 1300 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1180 1080 1200

Put to Call Ratio (PCR) has decreased for strikes: 1160 1140 1280 1300

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202611.901.51%39.80-2.15%0.13
Mon 03 Aug, 202613.3512.58%38.25-6.58%0.13
Fri 31 Jul, 20269.302.22%53.60-3.01%0.16
Thu 30 Jul, 20269.801.73%54.009.73%0.17
Wed 29 Jul, 202611.800.37%52.2010.06%0.16
Tue 28 Jul, 202611.155.47%58.854.71%0.14
Mon 27 Jul, 202613.1517%56.052.76%0.15
Fri 24 Jul, 202614.651.16%57.057.69%0.17
Thu 23 Jul, 202614.4066.41%60.9538.49%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267.458.46%54.80-0.23%0.22
Mon 03 Aug, 20268.50-2.73%53.200.54%0.24
Fri 31 Jul, 20265.954.93%70.501.1%0.23
Thu 30 Jul, 20266.20-1.36%71.801.35%0.24
Wed 29 Jul, 20267.9013.03%67.35-0.79%0.23
Tue 28 Jul, 20267.8014.13%74.4533.97%0.27
Mon 27 Jul, 20269.1019.08%72.5520.69%0.23
Fri 24 Jul, 202610.455.63%71.90-5.09%0.22
Thu 23 Jul, 202610.2514.73%77.802.87%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.5012.22%72.25-1.72%0.07
Mon 03 Aug, 20265.15-2.74%70.451.75%0.08
Fri 31 Jul, 20263.659.47%87.803.64%0.08
Thu 30 Jul, 20263.8514.55%89.4037.5%0.08
Wed 29 Jul, 20265.1521.54%85.05-3.61%0.07
Tue 28 Jul, 20265.357.24%92.0013.7%0.09
Mon 27 Jul, 20266.2518.21%88.0021.67%0.08
Fri 24 Jul, 20267.3519.09%86.007.14%0.08
Thu 23 Jul, 20267.2521.65%93.453.7%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.600%90.400.35%0.14
Mon 03 Aug, 20263.056.6%87.25-6.58%0.14
Fri 31 Jul, 20262.2032.12%105.7018.75%0.16
Thu 30 Jul, 20262.3527.62%107.805.35%0.18
Wed 29 Jul, 20263.4513.2%102.9064.19%0.22
Tue 28 Jul, 20263.7011.05%107.0087.34%0.15
Mon 27 Jul, 20264.3028.92%106.2568.09%0.09
Fri 24 Jul, 20265.153.77%110.50-4.08%0.07
Thu 23 Jul, 20265.1527.75%102.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.651.22%104.20-3.24%0.41
Mon 03 Aug, 20261.905.05%106.70-0.2%0.43
Fri 31 Jul, 20261.401.02%121.950%0.45
Thu 30 Jul, 20261.50-6.59%121.950%0.46
Wed 29 Jul, 20262.2551.05%121.95100.4%0.43
Tue 28 Jul, 20262.706.11%128.40252.86%0.32
Mon 27 Jul, 20263.1518.03%125.0029.63%0.1
Fri 24 Jul, 20263.758.73%126.153.85%0.09
Thu 23 Jul, 20263.909.57%133.701.96%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.103.95%126.00-2.38%0.07
Mon 03 Aug, 20261.255.57%129.3510.53%0.08
Fri 31 Jul, 20261.002.24%149.000%0.08
Thu 30 Jul, 20261.0513.1%149.000%0.08
Wed 29 Jul, 20261.6024.29%149.000%0.09
Tue 28 Jul, 20262.156.38%149.0031.03%0.11
Mon 27 Jul, 20262.459.3%144.300%0.09
Fri 24 Jul, 20262.90-1.63%144.307.41%0.1
Thu 23 Jul, 20263.009.68%131.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.85-2.87%147.657.69%0.05
Mon 03 Aug, 20261.05-2.49%143.000.97%0.05
Fri 31 Jul, 20260.806.39%165.003%0.05
Thu 30 Jul, 20260.907.26%163.651.01%0.05
Wed 29 Jul, 20261.2023.73%160.1011.24%0.05
Tue 28 Jul, 20261.5524.16%166.304.71%0.06
Mon 27 Jul, 20261.8012.25%167.503.66%0.07
Fri 24 Jul, 20262.20-0.35%162.003.8%0.07
Thu 23 Jul, 20262.559.24%170.002.6%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.653.83%139.35--
Mon 03 Aug, 20260.800.97%139.35--
Fri 31 Jul, 20260.651.47%139.35--
Thu 30 Jul, 20260.75-11.69%139.35--
Wed 29 Jul, 20260.90-16%139.35--
Tue 28 Jul, 20261.15-8.64%139.35--
Mon 27 Jul, 20261.55-0.66%139.35--
Fri 24 Jul, 20262.10-7.62%139.35--
Thu 23 Jul, 20262.0510.44%139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.35-4.35%203.000%0.05
Mon 03 Aug, 20260.55-2.65%203.000%0.05
Fri 31 Jul, 20260.50-3.08%203.000%0.05
Thu 30 Jul, 20260.557.14%203.000%0.05
Wed 29 Jul, 20260.70-32.59%203.000%0.05
Tue 28 Jul, 20261.00-14.01%203.0028.57%0.03
Mon 27 Jul, 20261.0513.77%214.000%0.02
Fri 24 Jul, 20261.658.66%214.00-0.03
Thu 23 Jul, 20261.7022.71%153.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.35-18.33%168.90--
Mon 03 Aug, 20260.557.14%168.90--
Fri 31 Jul, 20260.4012%168.90--
Thu 30 Jul, 20260.452.04%168.90--
Wed 29 Jul, 20260.550%168.90--
Tue 28 Jul, 20260.70-2%168.90--
Mon 27 Jul, 20260.9025%168.90--
Fri 24 Jul, 20261.200%168.90--
Thu 23 Jul, 20261.200%168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.30-4.26%211.950%0.02
Mon 03 Aug, 20260.35-6%211.950%0.02
Fri 31 Jul, 20260.25-13.79%211.950%0.02
Thu 30 Jul, 20260.35-27.5%211.950%0.02
Wed 29 Jul, 20260.451.27%211.950%0.01
Tue 28 Jul, 20260.45-7.06%211.950%0.01
Mon 27 Jul, 20261.000%211.950%0.01
Fri 24 Jul, 20261.00-5.56%211.950%0.01
Thu 23 Jul, 20261.303.45%211.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.25-3.76%231.550%0.01
Mon 03 Aug, 20260.30-2.21%231.550%0.01
Fri 31 Jul, 20260.300.74%231.550%0.01
Thu 30 Jul, 20260.30-4.93%231.550%0.01
Wed 29 Jul, 20260.40-9.84%231.550%0.01
Tue 28 Jul, 20260.40-12.01%231.550%0.01
Mon 27 Jul, 20260.60-15.76%231.550%0.01
Fri 24 Jul, 20260.65-40.81%231.550%0
Thu 23 Jul, 20260.95-0.28%231.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.25-14.91%253.800%0.01
Mon 03 Aug, 20260.35-4.2%253.800%0.01
Fri 31 Jul, 20260.251.71%253.800%0.01
Thu 30 Jul, 20260.30-0.85%253.800%0.01
Wed 29 Jul, 20260.300%253.800%0.01
Tue 28 Jul, 20260.30-30.99%253.800%0.01
Mon 27 Jul, 20260.45-11.86%253.800%0.01
Fri 24 Jul, 20260.40-35.12%253.800%0.01
Thu 23 Jul, 20260.802.4%253.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.15-1.56%291.700%0.05
Mon 03 Aug, 20260.300%291.700%0.05
Fri 31 Jul, 20260.15-5.88%291.700%0.05
Thu 30 Jul, 20260.200%291.700%0.04
Wed 29 Jul, 20260.200%291.700%0.04
Tue 28 Jul, 20260.20-45.6%291.700%0.04
Mon 27 Jul, 20260.30-18.83%291.700%0.02
Fri 24 Jul, 20260.45-12%291.700%0.02
Thu 23 Jul, 20260.500%291.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.65-286.70--
Tue 30 Jun, 20269.65-286.70--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202618.806.15%26.901.48%0.47
Mon 03 Aug, 202620.857.73%25.50-1.53%0.49
Fri 31 Jul, 202614.851.23%39.1513.04%0.53
Thu 30 Jul, 202615.306.29%40.20-1.7%0.48
Wed 29 Jul, 202617.9530.31%38.154.59%0.52
Tue 28 Jul, 202616.7513.79%44.2528.36%0.64
Mon 27 Jul, 202619.4514.98%42.700.91%0.57
Fri 24 Jul, 202621.2023.55%43.3539.67%0.65
Thu 23 Jul, 202620.7527.85%47.6517.5%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202628.80-2.52%16.95-4.02%0.9
Mon 03 Aug, 202631.20-17.95%15.955.85%0.91
Fri 31 Jul, 202622.7012.18%27.1018.86%0.71
Thu 30 Jul, 202623.2522.24%28.508.47%0.67
Wed 29 Jul, 202626.404.76%26.7518.92%0.75
Tue 28 Jul, 202624.4037.77%32.2082.75%0.66
Mon 27 Jul, 202627.9051.14%31.0039.94%0.5
Fri 24 Jul, 202630.0036%32.7569.85%0.54
Thu 23 Jul, 202628.7571.56%36.7519.04%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202641.75-4%10.10-2.85%1.62
Mon 03 Aug, 202644.75-43.12%9.45-2.61%1.6
Fri 31 Jul, 202633.4041.95%17.907.33%0.93
Thu 30 Jul, 202633.5514.08%19.102.94%1.23
Wed 29 Jul, 202637.4018.47%18.0528.75%1.37
Tue 28 Jul, 202634.3037.01%22.2528.27%1.26
Mon 27 Jul, 202638.6035.86%22.108.11%1.34
Fri 24 Jul, 202640.55197.25%23.8563.62%1.69
Thu 23 Jul, 202638.95313.64%26.7019.23%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202657.30-9.26%5.80-4.8%5.51
Mon 03 Aug, 202660.80-29.22%5.45-4.67%5.25
Fri 31 Jul, 202646.759.74%11.101.25%3.9
Thu 30 Jul, 202646.5512.45%12.103.57%4.23
Wed 29 Jul, 202650.7088.76%11.652.59%4.59
Tue 28 Jul, 202646.65-2.92%14.757.77%8.44
Mon 27 Jul, 202650.85-1.35%14.9515.72%7.6
Fri 24 Jul, 202653.5566.67%16.507.32%6.48
Thu 23 Jul, 202650.7544.44%18.804.08%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202674.95-8.03%3.455.73%7.12
Mon 03 Aug, 202678.55-14.57%3.25-2.48%6.19
Fri 31 Jul, 202661.90-4.89%6.901.82%5.42
Thu 30 Jul, 202661.50135.9%7.552.03%5.07
Wed 29 Jul, 202666.8552.94%7.500.77%11.71
Tue 28 Jul, 202661.05-5.56%9.857.92%17.77
Mon 27 Jul, 202662.906.93%10.203.26%15.56
Fri 24 Jul, 202668.00-11.705.99%16.11
Thu 23 Jul, 2026160.70-13.5044.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202696.800%1.90-8.11%12.13
Mon 03 Aug, 202696.80-6.67%1.900.08%13.2
Fri 31 Jul, 202679.2538.16%4.000.78%12.31
Thu 30 Jul, 202679.3513.43%4.508.73%16.88
Wed 29 Jul, 202683.15235%4.65-6.5%17.61
Tue 28 Jul, 202678.0566.67%6.5018.05%63.1
Mon 27 Jul, 202684.70100%6.903.38%89.08
Fri 24 Jul, 202676.40200%7.954.34%172.33
Thu 23 Jul, 202695.000%9.4093.18%495.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026114.000%1.00-5.62%739
Mon 03 Aug, 2026114.00-1.002.62%783
Fri 31 Jul, 2026191.65-2.1552.3%-
Thu 30 Jul, 2026191.65-2.5021.9%-
Wed 29 Jul, 2026191.65-2.8028.84%-
Tue 28 Jul, 2026191.65-4.2518.59%-
Mon 27 Jul, 2026191.65-4.5068.13%-
Fri 24 Jul, 2026191.65-5.30-10.11%-
Thu 23 Jul, 2026191.65-6.307.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026129.300%0.45-0.49%8.55
Mon 03 Aug, 2026129.30-0.6%0.55-5.91%8.59
Fri 31 Jul, 2026121.200%1.20-0.92%9.08
Thu 30 Jul, 2026121.200%1.40101.72%9.16
Wed 29 Jul, 2026121.2016500%1.65225%4.54
Tue 28 Jul, 2026119.000%2.85-19.44%232
Mon 27 Jul, 2026119.000%2.9021.01%288
Fri 24 Jul, 2026119.00-3.5027.96%238
Thu 23 Jul, 2026208.05-4.1024%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026149.00-7.14%0.509.19%19.65
Mon 03 Aug, 2026152.00366.67%0.4529.28%16.71
Fri 31 Jul, 2026138.200%0.9011.04%60.33
Thu 30 Jul, 2026138.200%0.9513.19%54.33
Wed 29 Jul, 2026138.2050%1.1052.38%48
Tue 28 Jul, 2026138.350%2.2058.82%47.25
Mon 27 Jul, 2026138.3533.33%1.9025.26%29.75
Fri 24 Jul, 2026141.400%2.4561.02%31.67
Thu 23 Jul, 2026135.00-2.9551.28%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026148.950%0.404.32%1.58
Mon 03 Aug, 2026148.950%0.45-7.95%1.51
Fri 31 Jul, 2026148.950%0.5018.9%1.64
Thu 30 Jul, 2026148.950%0.701.6%1.38
Wed 29 Jul, 2026148.95-2.13%0.7512.61%1.36
Tue 28 Jul, 2026196.000%1.5020.65%1.18
Mon 27 Jul, 2026196.000%1.000%0.98
Fri 24 Jul, 2026196.000%1.601.1%0.98
Thu 23 Jul, 2026196.000%1.30-1.09%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026196.000%0.300%1.18
Mon 03 Aug, 2026196.000%0.3595.83%1.18
Fri 31 Jul, 2026196.000%0.3520%0.6
Thu 30 Jul, 2026196.000%0.5033.33%0.5
Wed 29 Jul, 2026196.000%0.50200%0.38
Tue 28 Jul, 2026196.000%1.40-0.13
Mon 27 Jul, 2026196.0033.33%4.00--
Fri 24 Jul, 2026207.000%4.00--
Thu 23 Jul, 2026207.000%4.00--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top