AXISBANK 1230 PE (PUT) 28 July 2026 options price chart analysis Axis Bank Limited

AXISBANK 1230 PE is trading at ₹ 8.30 on 9:08am 10 Fri Jul 2026

10 minute average: ₹ 7.64 - Current price of AXISBANK 1230 PE is higher than this average.
30 minute average: ₹ 8.04 - Current price of AXISBANK 1230 PE is higher than this average.
Hourly average: ₹ 7.81 - Current price of AXISBANK 1230 PE is higher than this average.
Day open: ₹ 6.00
Day range: 5.00 - 9.20
Open Interest: 673750 (6.738 L)

Munafa Value: 80 - This score indicates that the option of AXISBANK 1230 PE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1323.700 as on 10 Fri Jul 3:44pm
Day open: 1304.000 Range: 1303.900 to 1326.600

Option Price: AXISBANK PE 1230 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:08am	8.30	673750	6.00	9.20	5.00
3:30pm	7.40	673750	6.00	9.20	5.00
3:29pm	7.40	673750	6.00	9.20	5.00
3:28pm	7.40	673750	6.00	9.20	5.00
3:26pm	7.40	673750	6.00	9.20	5.00
3:24pm	7.40	673750	6.00	9.20	5.00
3:23pm	7.40	673750	6.00	9.20	5.00
3:22pm	7.40	673750	6.00	9.20	5.00
3:20pm	8.10	676250	6.00	9.20	5.00
3:18pm	8.20	676250	6.00	9.20	5.00

option chart AXISBANK PE 1230 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1230 PE PUT today?: Premium of AXISBANK 1230 PE is 3.80 on 10 Jul 2026 PUT opened at 6.60 and traded inside a Low-High range of 3.55-6.60 today. Please click here table for more current prices.
What is open interest of AXISBANK 1230 PUT PE today?: Open Interest of AXISBANK 1230 PE is 687500 today. This has changed 13750.00 from previous day.
What is underlying price of AXISBANK 1230 PE PUT today?: Underlying price of AXISBANK 1230 PE PUT is 1323.70 today.
What is lot size of AXISBANK 1230 PUT PE today?: Lot size of AXISBANK 1230 PUT PE is 625.00
Is AXISBANK 1230 PE PUT ITM or OTM or ATM?: AXISBANK 1230 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1230 PE (PUT) 28 July 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1323.70

AXISBANK PUT PE available options strikes

AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, AXISBANK PE 1360 strike, AXISBANK PE 1370 strike, AXISBANK PE 1380 strike, All CE , All PE

AXISBANK 1230 PUT PE available expiry dates

AXISBANK 28 Jul 2026 expiry AXISBANK 25 Aug 2026 expiry AXISBANK 29 Sep 2026 expiry

AXISBANK 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 3.80 on 10 Jul 2026
PUT opened at 6.60 and traded inside a Low-High range of 3.55-6.60 as on 10 Fri Jul 2026

The underlying equity is trading at 1323.70 which means that PUT of strike 1230 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1230 is 687,500

Munafa analysis AXISBANK 1230 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	1323.70	3.80	6.60	6.60	3.55	-54	429,687,500	2%
09 Thu Jul	1297.60	8.30	6.00	9.20	5.00	-7	421,093,750	1.1%
08 Wed Jul	1309.50	8.95	4.10	10.50	2.80	219	416,406,250	0.5%
07 Tue Jul	1341.00	2.80	3.10	3.10	2.20	-17	414,453,125	0%
06 Mon Jul	1339.60	3.40	3.00	3.75	1.90	-8	414,453,125	48.8%
03 Fri Jul	1342.10	3.70	2.35	4.45	2.20	34	278,515,625	65%

Charts for AXISBANK 1230 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis