AXISBANK 1200 CE (CALL) 26 May 2026 options price chart analysis Axis Bank Limited

AXISBANK 1200 CE is trading at ₹ 87.40 on 3:30pm 30 Thu Apr 2026

Option of AXISBANK 1200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 87.09 - Current price of AXISBANK 1200 CE is higher than this average.
30 minute average: ₹ 87.27 - Current price of AXISBANK 1200 CE is higher than this average.
Hourly average: ₹ 89.99 - Current price of AXISBANK 1200 CE is lower than this average.
Day open: ₹ 85.65
Day range: 77.00 - 90.90
Open Interest: 189375 (1.894 L)

Munafa Value: 70 - This score indicates that the option of AXISBANK 1200 CE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1268.300 as on 30 Thu Apr 3:44pm
Day open: 1288.000 Range: 1257.300 to 1288.000

Option Price: AXISBANK CE 1200 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	87.40	189375	85.65	90.90	77.00
3:28pm	87.40	189375	85.65	90.90	77.00
3:27pm	87.40	189375	85.65	90.90	77.00
3:26pm	86.95	190625	85.65	90.90	77.00
3:25pm	86.95	190625	85.65	90.90	77.00
3:24pm	86.95	190625	85.65	90.90	77.00
3:23pm	86.95	190625	85.65	90.90	77.00
3:22pm	86.95	190625	85.65	90.90	77.00
3:21pm	86.95	190625	85.65	90.90	77.00
3:20pm	86.95	190625	85.65	90.90	77.00

option chart AXISBANK CE 1200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1200 CE CALL today?: Premium of AXISBANK 1200 CE is 86.95 on 30 Apr 2026 CALL opened at 85.65 and traded inside a Low-High range of 77.00-90.90 today. Please click here table for more current prices.
What is open interest of AXISBANK 1200 CALL CE today?: Open Interest of AXISBANK 1200 CE is 188750 today. This has changed 33750.00 from previous day.
What is underlying price of AXISBANK 1200 CE CALL today?: Underlying price of AXISBANK 1200 CE CALL is 1268.20 today.
What is lot size of AXISBANK 1200 CALL CE today?: Lot size of AXISBANK 1200 CALL CE is 625.00
Is AXISBANK 1200 CE CALL ITM or OTM or ATM?: AXISBANK 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1200 CE (CALL) 26 May 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1268.30

AXISBANK CALL CE available options strikes

AXISBANK CE 1210 strike, AXISBANK CE 1220 strike, AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, All CE , All PE

AXISBANK 1200 CALL CE available expiry dates

AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry

AXISBANK 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 86.95 on 30 Apr 2026
CALL opened at 85.65 and traded inside a Low-High range of 77.00-90.90 as on 30 Thu Apr 2026

The underlying equity is trading at 1268.30 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1200 is 188,750

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1268.30	86.95	85.65	90.90	77.00	-18	117,968,750	21.8%
29 Wed Apr	1296.40	106.75	96.75	120.70	94.65	1	96,875,000	92.2%
28 Tue Apr	1289.00	104.70	113.00	113.00	103.10	-22	50,390,625	51.8%
27 Mon Apr	1324.20	134.85	125.00	134.85	118.65	-18	33,203,125	16.4%
24 Fri Apr	1365.90	166.00	182.50	182.50	166.00	-5	28,515,625	-1.4%
23 Thu Apr	1369.60	175.80	187.75	188.00	175.80	-10	28,906,250	8.8%

Charts for AXISBANK 1200 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis