ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDIGO SPOT Price: 4314.90 as on 15 May, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4398.97
Target up: 4377.95
Target up: 4356.93
Target up: 4316.97
Target down: 4295.95
Target down: 4274.93
Target down: 4234.97

Date Close Open High Low Volume
15 Fri May 20264314.904293.004359.004277.000.71 M
14 Thu May 20264280.504261.904313.004193.600.74 M
13 Wed May 20264255.804205.404283.604146.301.02 M
12 Tue May 20264201.704297.104309.104187.700.76 M
11 Mon May 20264299.404430.004432.304276.601.79 M
08 Fri May 20264522.704488.004545.804465.700.83 M
07 Thu May 20264506.904530.004560.004455.101.72 M
06 Wed May 20264520.204320.004565.604315.602.66 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4700 5000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4700 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3200 5500 3700

Put to Call Ratio (PCR) has decreased for strikes: 4500 4450 3300 4550

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.002.54%0.35-22.74%0.99
Mon 27 Apr, 2026226.250%1.90-21.72%1.31
Fri 24 Apr, 2026204.20-4.44%13.400.13%1.67
Thu 23 Apr, 2026229.00-4.26%16.10-11.62%1.6
Wed 22 Apr, 2026288.60-0.58%13.102.52%1.73
Tue 21 Apr, 2026340.900.78%17.058.58%1.68
Mon 20 Apr, 2026338.002.58%28.5512.45%1.56
Fri 17 Apr, 2026314.550%35.150.42%1.42
Thu 16 Apr, 2026314.55-9.21%43.15-4.3%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.45-31.25%0.85-28.74%2.25
Mon 27 Apr, 2026181.10-22.71%2.45-6.21%2.17
Fri 24 Apr, 2026158.15-32.76%18.35-17.81%1.79
Thu 23 Apr, 2026184.75-7.95%21.954.85%1.46
Wed 22 Apr, 2026244.50-5.02%16.95-8.52%1.28
Tue 21 Apr, 2026305.75-1.61%20.85-2.9%1.33
Mon 20 Apr, 2026299.55-2.49%34.907.62%1.35
Fri 17 Apr, 2026284.30-1.37%41.30-8.01%1.22
Thu 16 Apr, 2026271.85-4.11%51.253.52%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-30.75%0.85-69.07%0.79
Mon 27 Apr, 2026130.700.25%3.7522.28%1.77
Fri 24 Apr, 2026115.00-29.63%26.10-17.52%1.45
Thu 23 Apr, 2026142.300.71%30.6522.3%1.24
Wed 22 Apr, 2026203.752.18%22.8521.61%1.02
Tue 21 Apr, 2026262.750.18%26.40-9.75%0.86
Mon 20 Apr, 2026256.650.18%42.2017%0.95
Fri 17 Apr, 2026246.900.55%50.654.93%0.81
Thu 16 Apr, 2026241.25-3.19%62.10-5.12%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.8%47.95-71.77%0.46
Mon 27 Apr, 202683.30-31.91%5.85-5.53%1.15
Fri 24 Apr, 202676.6516.21%37.9513.31%0.83
Thu 23 Apr, 2026106.055.23%42.9511.79%0.85
Wed 22 Apr, 2026164.300.14%31.65-0.52%0.8
Tue 21 Apr, 2026217.75-2.78%34.15-2.93%0.81
Mon 20 Apr, 2026216.95-5.34%51.456.22%0.81
Fri 17 Apr, 2026206.65-1.98%62.00-7.78%0.72
Thu 16 Apr, 2026196.95-1.21%74.40-5.18%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.01%100.70-47.89%0.6
Mon 27 Apr, 202640.95-31.75%13.203.19%0.97
Fri 24 Apr, 202646.8034.92%57.40-27.75%0.64
Thu 23 Apr, 202674.8524.18%61.1514.92%1.2
Wed 22 Apr, 2026127.005.25%44.401.47%1.3
Tue 21 Apr, 2026180.00-10.44%45.35-20.33%1.34
Mon 20 Apr, 2026177.050.15%64.107.64%1.51
Fri 17 Apr, 2026173.20-2.44%76.008.77%1.41
Thu 16 Apr, 2026162.65-0.57%90.454.15%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.53%152.40-41.22%0.18
Mon 27 Apr, 202612.95-6.55%35.45-35.71%0.28
Fri 24 Apr, 202623.75-9.29%84.55-17.85%0.41
Thu 23 Apr, 202648.5019.01%84.90-26.99%0.45
Wed 22 Apr, 202693.00-6.93%60.75-19.2%0.74
Tue 21 Apr, 2026144.10-10.76%58.9521.15%0.85
Mon 20 Apr, 2026143.15-6.05%80.2513.57%0.63
Fri 17 Apr, 2026139.45-2.1%93.40-0.76%0.52
Thu 16 Apr, 2026132.05-9.73%109.40-4.19%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.59%202.20-13.15%0.31
Mon 27 Apr, 20263.103.59%74.70-29.89%0.32
Fri 24 Apr, 202611.40-9.46%122.05-16.06%0.47
Thu 23 Apr, 202629.7524.8%116.55-45.67%0.5
Wed 22 Apr, 202667.20-3.63%85.2017.43%1.16
Tue 21 Apr, 2026112.70-7.98%76.80-5.65%0.95
Mon 20 Apr, 2026113.852.9%100.255.83%0.93
Fri 17 Apr, 2026112.15-1.79%113.759.75%0.9
Thu 16 Apr, 2026105.255.37%131.700.58%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.21%251.00-7.62%0.18
Mon 27 Apr, 20260.851.58%123.30-27.65%0.19
Fri 24 Apr, 20265.10-3.85%165.80-40.56%0.26
Thu 23 Apr, 202617.75-2.28%154.70-18.72%0.42
Wed 22 Apr, 202645.809.78%114.85-4.78%0.51
Tue 21 Apr, 202685.80-4.65%98.956.44%0.59
Mon 20 Apr, 202689.0012.07%122.2553.29%0.53
Fri 17 Apr, 202686.20-1.19%139.05-0.53%0.39
Thu 16 Apr, 202681.60-0.76%158.70-0.73%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.87%299.20-1.37%0.28
Mon 27 Apr, 20260.40-0.19%170.50-1.02%0.28
Fri 24 Apr, 20262.70-1.65%213.703.68%0.28
Thu 23 Apr, 202610.30-3.14%195.50-3.55%0.27
Wed 22 Apr, 202630.7556.34%150.80-14.96%0.27
Tue 21 Apr, 202663.6010.81%128.354.98%0.5
Mon 20 Apr, 202665.9517.75%150.309.6%0.52
Fri 17 Apr, 202665.35-1.47%168.00-3.51%0.56
Thu 16 Apr, 202662.504.7%184.959.06%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.96%353.95-10.59%0.19
Mon 27 Apr, 20260.30-5.07%218.00-31.63%0.21
Fri 24 Apr, 20261.75-2.8%262.50-5.77%0.29
Thu 23 Apr, 20266.20-6.67%243.55-5.92%0.3
Wed 22 Apr, 202620.00-10.82%192.35-6.12%0.3
Tue 21 Apr, 202646.6012.56%160.259.88%0.29
Mon 20 Apr, 202648.80-6.85%181.5518.31%0.29
Fri 17 Apr, 202649.00-6.26%199.205.33%0.23
Thu 16 Apr, 202647.151.16%223.459.6%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.17%387.451.53%0.07
Mon 27 Apr, 20260.25-0.88%270.90-3.68%0.07
Fri 24 Apr, 20261.10-2.21%278.90-6.85%0.07
Thu 23 Apr, 20263.85-0.16%291.60-10.98%0.08
Wed 22 Apr, 202613.75-3.27%199.300%0.09
Tue 21 Apr, 202632.90-10.26%199.3062.38%0.09
Mon 20 Apr, 202635.35-0.65%219.15-4.72%0.05
Fri 17 Apr, 202636.20-0.42%239.50-3.64%0.05
Thu 16 Apr, 202635.60-0.78%261.2592.98%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.05%457.00-1.37%0.08
Mon 27 Apr, 20260.302.96%335.00-24.74%0.07
Fri 24 Apr, 20261.150%332.70-25.38%0.1
Thu 23 Apr, 20262.80-10.12%340.00-32.99%0.13
Wed 22 Apr, 20269.6034.37%256.45-1.52%0.17
Tue 21 Apr, 202623.654.49%235.20131.76%0.24
Mon 20 Apr, 202624.75-4.64%250.00-24.11%0.11
Fri 17 Apr, 202626.4528.01%297.200%0.13
Thu 16 Apr, 202627.20-15.77%297.2036.59%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-23.87%292.65--
Mon 27 Apr, 20260.20-7.95%292.65--
Fri 24 Apr, 20261.15-18.77%292.65--
Thu 23 Apr, 20262.00-14.47%292.65--
Wed 22 Apr, 20267.057.95%292.65--
Tue 21 Apr, 202616.805.71%292.65--
Mon 20 Apr, 202618.4511.74%292.65--
Fri 17 Apr, 202619.959.16%292.65--
Thu 16 Apr, 202620.85-14.42%292.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.03%555.00-6.85%0.08
Mon 27 Apr, 20260.30-12.71%429.00-17.05%0.07
Fri 24 Apr, 20261.15-3.13%453.00-3.03%0.07
Thu 23 Apr, 20261.80-5.52%424.00-1.89%0.07
Wed 22 Apr, 20265.0015.04%366.70-14.75%0.07
Tue 21 Apr, 202612.25-0.4%330.00-4.41%0.1
Mon 20 Apr, 202613.55-5.18%352.65-13.69%0.1
Fri 17 Apr, 202614.809.17%375.35-0.57%0.11
Thu 16 Apr, 202615.80-1.08%400.65-0.19%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-24.02%350.10--
Mon 27 Apr, 20260.308.48%350.10--
Fri 24 Apr, 20261.30-27.31%350.10--
Thu 23 Apr, 20261.60-1.3%350.10--
Wed 22 Apr, 20264.1027.78%350.10--
Tue 21 Apr, 20269.10-7.22%350.10--
Mon 20 Apr, 20269.60-18.14%350.10--
Fri 17 Apr, 202610.9036.99%350.10--
Thu 16 Apr, 202611.75-26.07%350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-27.21%512.550%0.03
Mon 27 Apr, 20260.30-11.02%512.55-8.33%0.02
Fri 24 Apr, 20261.00-9.12%577.45-7.69%0.02
Thu 23 Apr, 20261.55-24.87%413.000%0.02
Wed 22 Apr, 20263.00-9.16%413.000%0.02
Tue 21 Apr, 20266.405.13%413.00-40.91%0.02
Mon 20 Apr, 20267.10-3.71%450.554.76%0.03
Fri 17 Apr, 20268.401.63%453.550%0.03
Thu 16 Apr, 20269.45-15.95%453.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-63.67%674.00-50%0.02
Mon 27 Apr, 20260.20-9.64%573.350%0.01
Fri 24 Apr, 20260.701.84%573.350%0.01
Thu 23 Apr, 20261.35-30.04%573.35-55.56%0.01
Wed 22 Apr, 20261.9539.1%502.4028.57%0.02
Tue 21 Apr, 20264.5576.32%496.100%0.02
Mon 20 Apr, 20265.0518.01%496.100%0.04
Fri 17 Apr, 20266.0011.81%496.100%0.04
Thu 16 Apr, 20267.35-10.56%496.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.65%644.000%0.03
Mon 27 Apr, 20260.25-12.81%644.00-22.22%0.02
Fri 24 Apr, 20260.85-11.35%671.00-86.15%0.02
Thu 23 Apr, 20261.35-23.2%652.00-21.69%0.14
Wed 22 Apr, 20261.60-2.87%570.000%0.13
Tue 21 Apr, 20263.60-8.4%544.000%0.13
Mon 20 Apr, 20263.704%544.000%0.12
Fri 17 Apr, 20264.957.56%560.00-1.19%0.12
Thu 16 Apr, 20266.05-3.53%545.00-1.75%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.04%480.85--
Mon 27 Apr, 20260.30-8.06%480.85--
Fri 24 Apr, 20261.10-6.06%480.85--
Thu 23 Apr, 20261.05-16.46%480.85--
Wed 22 Apr, 20261.30-5.95%480.85--
Tue 21 Apr, 20262.65-5.62%480.85--
Mon 20 Apr, 20262.55-24.58%480.85--
Fri 17 Apr, 20263.809.26%480.85--
Thu 16 Apr, 20265.008%480.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.7%748.000%0
Mon 27 Apr, 20260.200.16%748.00-66.67%0
Fri 24 Apr, 20260.75-3.85%770.00-62.5%0
Thu 23 Apr, 20261.15-3.13%749.35-20%0.01
Wed 22 Apr, 20261.40-11.48%633.50-9.09%0.01
Tue 21 Apr, 20262.20-0.13%679.000%0.01
Mon 20 Apr, 20262.30-2.32%679.000%0.01
Fri 17 Apr, 20263.0019.17%679.000%0.01
Thu 16 Apr, 20264.202.19%679.00-35.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.44%871.000%0.02
Mon 27 Apr, 20260.25-1.52%825.000%0.02
Fri 24 Apr, 20260.75-0.75%754.000%0.02
Thu 23 Apr, 20261.108.35%754.000%0.02
Wed 22 Apr, 20261.10-13.48%754.00-22.22%0.02
Tue 21 Apr, 20261.80-0.7%745.000%0.02
Mon 20 Apr, 20262.100.18%745.00-12.9%0.02
Fri 17 Apr, 20262.55-2.23%785.00-6.06%0.03
Thu 16 Apr, 20263.1510.83%811.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0514.29%790.000%0.19
Mon 27 Apr, 20260.10-22.22%790.000%0.21
Fri 24 Apr, 20260.850%790.000%0.17
Thu 23 Apr, 20260.85-5.26%790.000%0.17
Wed 22 Apr, 20261.400%790.000%0.16
Tue 21 Apr, 20261.40-59.57%790.000%0.16
Mon 20 Apr, 20261.30-2.08%790.00-50%0.06
Fri 17 Apr, 20261.25-2.04%1160.000%0.13
Thu 16 Apr, 20263.000%1160.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-32.08%1054.00-1.73%1.13
Mon 27 Apr, 20260.20-21.73%918.25-19.27%0.78
Fri 24 Apr, 20260.75-4.82%950.00-7.73%0.76
Thu 23 Apr, 20260.85-7.26%847.000%0.78
Wed 22 Apr, 20260.90-12.25%847.00-0.77%0.72
Tue 21 Apr, 20261.20-0.97%810.150%0.64
Mon 20 Apr, 20261.656.92%840.00-1.26%0.63
Fri 17 Apr, 20261.95-2.53%843.65-10.2%0.69
Thu 16 Apr, 20262.451.54%870.150%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.2%1150.00-0.78%0.54
Mon 27 Apr, 20260.20-16.08%1020.00-4.48%0.49
Fri 24 Apr, 20260.75-2.2%1060.000%0.43
Thu 23 Apr, 20260.85-16.54%1035.00-20.71%0.42
Wed 22 Apr, 20260.8013.06%927.700.6%0.44
Tue 21 Apr, 20261.35-11.08%890.000%0.5
Mon 20 Apr, 20261.60-3.07%942.80-10.64%0.44
Fri 17 Apr, 20261.40-16.99%944.00-9.18%0.48
Thu 16 Apr, 20262.00-5.8%934.85-2.36%0.44

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026148.50-4.25%0.25-21.6%0.74
Mon 27 Apr, 2026279.90-2.51%1.45-2.62%0.9
Fri 24 Apr, 2026249.70-1.17%10.15-5.71%0.9
Thu 23 Apr, 2026275.00-0.8%12.3526.81%0.95
Wed 22 Apr, 2026342.20-1.5%10.25-11.82%0.74
Tue 21 Apr, 2026402.40-0.71%13.60-7.5%0.83
Mon 20 Apr, 2026383.70-1.26%23.203.38%0.89
Fri 17 Apr, 2026373.70-1.04%28.70-1.38%0.85
Thu 16 Apr, 2026363.60-3.09%35.45-1.13%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026210.60-0.15%0.30-9.67%0.44
Mon 27 Apr, 2026327.35-1.02%1.200.91%0.49
Fri 24 Apr, 2026299.15-0.72%7.45-2.38%0.48
Thu 23 Apr, 2026321.15-0.14%9.35-3.72%0.49
Wed 22 Apr, 2026431.350.14%7.90-10.74%0.5
Tue 21 Apr, 2026449.850%11.15-7.35%0.57
Mon 20 Apr, 2026415.600%19.15-2.76%0.61
Fri 17 Apr, 2026415.60-0.43%23.450.23%0.63
Thu 16 Apr, 2026400.70-1.7%29.85-9.98%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026249.35-3.32%0.10-30.87%0.92
Mon 27 Apr, 2026377.70-2.51%0.95-1.07%1.29
Fri 24 Apr, 2026355.00-0.52%5.25-25.05%1.27
Thu 23 Apr, 2026369.75-4.94%6.95-4.31%1.68
Wed 22 Apr, 2026439.45-2.5%6.158.94%1.67
Tue 21 Apr, 2026500.00-4.15%8.85-8.96%1.5
Mon 20 Apr, 2026472.80-4.24%16.45-11.41%1.58
Fri 17 Apr, 2026466.35-2.08%20.35-2.18%1.7
Thu 16 Apr, 2026448.75-0.26%25.10-4.97%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026331.25-5.74%0.15-29.31%1.07
Mon 27 Apr, 2026419.25-0.34%0.80-1.86%1.43
Fri 24 Apr, 2026480.950%3.9012.83%1.45
Thu 23 Apr, 2026480.950%5.152.41%1.29
Wed 22 Apr, 2026480.95-11.08%4.95-10.34%1.26
Tue 21 Apr, 2026540.00-0.3%7.35-6.94%1.25
Mon 20 Apr, 2026512.95-0.3%12.60-11.31%1.33
Fri 17 Apr, 2026492.450%16.900.2%1.5
Thu 16 Apr, 2026492.45-1.18%21.401.82%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026350.00-4.37%0.10-42.54%0.56
Mon 27 Apr, 2026471.10-4.29%0.75-4.17%0.92
Fri 24 Apr, 2026438.25-2.68%3.10-2.56%0.92
Thu 23 Apr, 2026465.10-2.3%4.15-6.51%0.92
Wed 22 Apr, 2026523.40-4.88%4.0016.14%0.96
Tue 21 Apr, 2026600.00-1.37%5.8513.61%0.79
Mon 20 Apr, 2026566.950%11.05-9.7%0.68
Fri 17 Apr, 2026556.25-0.1%14.35-17.68%0.76
Thu 16 Apr, 2026537.200.29%17.85-0.63%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026399.750%0.10-5.45%1.22
Mon 27 Apr, 2026588.450%0.75-1.35%1.29
Fri 24 Apr, 2026588.450%2.30-2.19%1.3
Thu 23 Apr, 2026588.450%3.400%1.33
Wed 22 Apr, 2026588.450%3.201.11%1.33
Tue 21 Apr, 2026588.450%5.05-0.88%1.32
Mon 20 Apr, 2026588.450%9.20-2.78%1.33
Fri 17 Apr, 2026588.450%12.40-1.27%1.37
Thu 16 Apr, 2026588.45-0.58%15.10-0.21%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026447.25-11.55%0.10-46.52%2.5
Mon 27 Apr, 2026579.45-13.18%0.75-30.19%4.13
Fri 24 Apr, 2026542.35-1.13%2.10-4.88%5.13
Thu 23 Apr, 2026563.50-0.56%2.80-2.89%5.34
Wed 22 Apr, 2026634.35-18.95%2.95-5.27%5.46
Tue 21 Apr, 2026702.00-0.45%4.20-2.8%4.68
Mon 20 Apr, 2026670.00-0.68%7.5511.6%4.79
Fri 17 Apr, 2026636.00-5.74%10.751.02%4.26
Thu 16 Apr, 2026640.00-1.26%13.15-2.96%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026612.950%0.15-18.82%0.32
Mon 27 Apr, 2026612.950%0.70-17.48%0.39
Fri 24 Apr, 2026625.200%1.80-5.5%0.48
Thu 23 Apr, 2026625.20-0.46%2.50-13.49%0.5
Wed 22 Apr, 2026707.00-14.9%2.50-28.81%0.58
Tue 21 Apr, 2026696.500%3.55-5.35%0.69
Mon 20 Apr, 2026696.500%6.95-10.1%0.73
Fri 17 Apr, 2026696.500%9.40-22.39%0.82
Thu 16 Apr, 2026696.500%11.45-5.3%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026539.05-15.83%0.10-28.88%1.29
Mon 27 Apr, 2026630.000%0.70-24.17%1.53
Fri 24 Apr, 2026630.000%1.753.64%2.02
Thu 23 Apr, 2026765.000%2.15-2.71%1.95
Wed 22 Apr, 2026765.000%2.45-47.25%2
Tue 21 Apr, 2026765.000%2.95-13.5%3.79
Mon 20 Apr, 2026765.000%5.605.41%4.38
Fri 17 Apr, 2026765.000%7.9038.42%4.16
Thu 16 Apr, 2026765.000%9.3534.26%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026401.950%0.10-9.76%1
Mon 27 Apr, 2026401.950%0.65-54.44%1.11
Fri 24 Apr, 2026401.950%1.403.45%2.43
Thu 23 Apr, 2026401.950%1.90-9.38%2.35
Wed 22 Apr, 2026401.950%2.45-4%2.59
Tue 21 Apr, 2026401.950%2.952.04%2.7
Mon 20 Apr, 2026401.950%4.30-19.67%2.65
Fri 17 Apr, 2026401.950%8.350%3.3
Thu 16 Apr, 2026401.950%8.35-17.57%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026745.00-4.17%0.05-29.27%3.47
Mon 27 Apr, 2026782.00-3.03%0.60-55.74%4.7
Fri 24 Apr, 2026740.55-18.85%1.35-15.58%10.29
Thu 23 Apr, 2026765.00-1.61%1.85-9.04%9.89
Wed 22 Apr, 2026816.00-0.8%1.90-9.11%10.7
Tue 21 Apr, 2026825.000%2.10-8.69%11.68
Mon 20 Apr, 2026825.000%3.60-0.99%12.79
Fri 17 Apr, 2026825.000%5.5028.28%12.92
Thu 16 Apr, 2026825.00-0.79%7.2014.98%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026902.600%0.05-8.7%2.47
Mon 27 Apr, 2026902.600%0.600%2.71
Fri 24 Apr, 2026902.600%1.450%2.71
Thu 23 Apr, 2026902.600%1.850%2.71
Wed 22 Apr, 2026902.600%1.85-8%2.71
Tue 21 Apr, 2026902.600%2.1542.86%2.94
Mon 20 Apr, 2026902.600%3.50-7.89%2.06
Fri 17 Apr, 2026902.600%4.75-19.15%2.24
Thu 16 Apr, 2026902.600%6.45-38.96%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026845.000%0.101.98%361
Mon 27 Apr, 2026845.000%0.60-9.23%354
Fri 24 Apr, 2026845.000%1.25-2.5%390
Thu 23 Apr, 2026521.000%1.80-1.23%400
Wed 22 Apr, 2026521.000%1.85-4.03%405
Tue 21 Apr, 2026521.000%1.75-13.88%422
Mon 20 Apr, 2026521.000%3.15-11.55%490
Fri 17 Apr, 2026521.000%4.20-7.82%554
Thu 16 Apr, 2026521.000%5.65-5.5%601
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026859.300%0.100%-
Mon 27 Apr, 2026984.700%0.5525%25
Fri 24 Apr, 2026984.700%0.600%20
Thu 23 Apr, 2026984.700%1.200%20
Wed 22 Apr, 2026984.700%1.20-16.67%20
Tue 21 Apr, 2026984.700%1.550%24
Mon 20 Apr, 2026984.700%2.400%24
Fri 17 Apr, 2026984.700%3.45-53.85%24
Thu 16 Apr, 2026984.700%4.00-1.89%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026832.40-4.17%0.10-21.36%3.52
Mon 27 Apr, 20261018.100%0.55-18.25%4.29
Fri 24 Apr, 20261018.100%1.15-10.32%5.25
Thu 23 Apr, 20261018.100%1.45-3.77%5.85
Wed 22 Apr, 20261018.100%1.50-14.37%6.08
Tue 21 Apr, 20261018.100%1.55-9.79%7.1
Mon 20 Apr, 20261018.100%2.45-2.33%7.88
Fri 17 Apr, 20261018.100%3.50-7.42%8.06
Thu 16 Apr, 20261018.100%4.402.45%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026925.20-50%1.000%0.25
Mon 27 Apr, 2026980.750%1.000%0.13
Fri 24 Apr, 2026980.750%1.000%0.13
Thu 23 Apr, 2026980.750%1.00-50%0.13
Wed 22 Apr, 2026980.750%7.650%0.25
Tue 21 Apr, 2026980.750%7.650%0.25
Mon 20 Apr, 2026980.750%7.650%0.25
Fri 17 Apr, 2026980.750%7.650%0.25
Thu 16 Apr, 2026980.750%7.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026956.90-5.19%0.10-15.51%2.76
Mon 27 Apr, 20261076.00-2.53%0.50-23.19%3.1
Fri 24 Apr, 20261120.700%1.05-3.72%3.93
Thu 23 Apr, 20261120.700%1.40-4.44%4.08
Wed 22 Apr, 20261120.70-21%1.45-23.12%4.27
Tue 21 Apr, 20261100.000%1.50-3.62%4.39
Mon 20 Apr, 20261100.000%2.10-1.62%4.56
Fri 17 Apr, 20261100.000%2.75-5.61%4.63
Thu 16 Apr, 20261133.000%3.556.51%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261064.40-50%0.05-56.52%20
Mon 27 Apr, 20261161.100%0.50-6.12%23
Fri 24 Apr, 20261161.100%0.80-10.91%24.5
Thu 23 Apr, 20261161.100%1.00-1.79%27.5
Wed 22 Apr, 20261161.100%1.00-6.67%28
Tue 21 Apr, 20261161.100%2.400%30
Mon 20 Apr, 20261161.100%2.400%30
Fri 17 Apr, 20261161.10100%2.40-34.07%30
Thu 16 Apr, 20261182.100%2.801.11%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261425.40-0.10-15.71%-
Mon 27 Apr, 20261425.40-0.45-14.63%-
Fri 24 Apr, 20261425.40-0.95-3.53%-
Thu 23 Apr, 20261425.40-0.85-15%-
Wed 22 Apr, 20261425.40-1.00-1.96%-
Tue 21 Apr, 20261425.40-1.355.15%-
Mon 20 Apr, 20261425.40-1.80-11.82%-
Fri 17 Apr, 20261425.40-2.20-20.86%-
Thu 16 Apr, 20261425.40-2.75-4.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261161.450%0.250%-
Mon 27 Apr, 20261175.700%0.250%0.33
Fri 24 Apr, 20261175.700%3.000%0.33
Thu 23 Apr, 20261175.700%3.000%0.33
Wed 22 Apr, 20261175.700%3.000%0.33
Tue 21 Apr, 20261175.700%3.000%0.33
Mon 20 Apr, 20261175.700%3.000%0.33
Fri 17 Apr, 20261175.700%3.000%0.33
Thu 16 Apr, 20261175.700%3.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026805.650%0.05-50%112
Mon 27 Apr, 2026805.650%0.30-7.05%224
Fri 24 Apr, 2026805.650%0.65-0.41%241
Thu 23 Apr, 2026805.650%0.65-0.41%242
Wed 22 Apr, 2026805.650%0.95-2.41%243
Tue 21 Apr, 2026805.650%1.30-0.8%249
Mon 20 Apr, 2026805.650%1.40-1.95%251
Fri 17 Apr, 2026805.650%1.75-3.4%256
Thu 16 Apr, 2026805.650%2.00-7.99%265
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261285.00-50%0.05-15.56%738
Mon 27 Apr, 20261450.000%0.40-2.56%437
Fri 24 Apr, 20261450.000%0.80-1.64%448.5
Thu 23 Apr, 20261450.000%0.850.33%456
Wed 22 Apr, 20261450.000%0.90-3.19%454.5
Tue 21 Apr, 2026993.000%1.4014.09%469.5
Mon 20 Apr, 2026993.000%1.50-2.37%411.5
Fri 17 Apr, 2026993.000%1.70-1.06%421.5
Thu 16 Apr, 2026993.000%2.00-0.58%426

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top