ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDIGO SPOT Price: 4638.00 as on 15 Apr, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4707.53
Target up: 4690.15
Target up: 4672.77
Target down: 4624.23
Target down: 4606.85
Target down: 4589.47
Target down: 4540.93

Date Close Open High Low Volume
15 Wed Apr 20264638.004624.004659.004575.701.62 M
13 Mon Apr 20264427.204330.004460.004325.001.66 M
10 Fri Apr 20264554.204490.004578.004460.001.3 M
09 Thu Apr 20264449.104565.004597.504433.701.9 M
08 Wed Apr 20264615.504600.004744.004560.405.54 M
07 Tue Apr 20264268.804230.004289.404180.001.49 M
06 Mon Apr 20264312.504180.004328.704087.301.8 M
02 Thu Apr 20264193.504070.004211.403970.002.22 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4700 5000 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4200 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 4650 4700 4550

Put to Call Ratio (PCR) has decreased for strikes: 3850 3950 3500 4300

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026120.40-22.05%135.6079.17%0.85
Mon 13 Apr, 202653.2512.67%274.051.96%0.37
Fri 10 Apr, 2026103.15-1.09%189.85-2.78%0.41
Thu 09 Apr, 202682.4034.2%264.2035.79%0.41
Wed 08 Apr, 2026153.65464.68%182.85-0.41
Tue 07 Apr, 202657.05-4.8%154.80--
Mon 06 Apr, 202669.2525.14%154.80--
Thu 02 Apr, 202638.15-17.19%154.80--
Wed 01 Apr, 202646.25351.02%154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202694.75-0.64%161.7565.77%0.38
Mon 13 Apr, 202642.551.99%308.901.23%0.23
Fri 10 Apr, 202683.50-5.71%220.201.43%0.23
Thu 09 Apr, 202667.2515.67%300.4529.75%0.21
Wed 08 Apr, 2026130.40640.72%205.95790.72%0.19
Tue 07 Apr, 202647.10-12.88%418.400%0.16
Mon 06 Apr, 202656.40-1.69%418.4011.49%0.14
Thu 02 Apr, 202632.051.86%509.300%0.12
Wed 01 Apr, 202638.80164.39%509.3089.13%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202673.6517.32%191.3538.98%0.55
Mon 13 Apr, 202633.301.37%349.900%0.46
Fri 10 Apr, 202666.851.15%258.25-9.83%0.47
Thu 09 Apr, 202655.2579.5%337.3030.86%0.53
Wed 08 Apr, 2026111.65299.17%236.904900%0.72
Tue 07 Apr, 202639.108.04%465.950%0.06
Mon 06 Apr, 202647.45-11.81%465.95600%0.06
Thu 02 Apr, 202626.50-14.77%483.000%0.01
Wed 01 Apr, 202632.95473.08%483.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202656.1051.33%220.1561.57%0.19
Mon 13 Apr, 202625.70-4.92%392.450%0.18
Fri 10 Apr, 202654.650.69%286.052.77%0.17
Thu 09 Apr, 202645.2076.06%376.85-16.89%0.16
Wed 08 Apr, 202693.60122.21%268.10264.34%0.35
Tue 07 Apr, 202632.45-7.83%591.050%0.21
Mon 06 Apr, 202639.6013.04%509.60-1.38%0.2
Thu 02 Apr, 202621.75-23.79%662.350%0.23
Wed 01 Apr, 202628.1055.05%596.058.21%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202641.65376.03%253.90-0.03
Mon 13 Apr, 202619.953.61%240.85--
Fri 10 Apr, 202642.9013.3%240.85--
Thu 09 Apr, 202636.9521.81%240.85--
Wed 08 Apr, 202678.30296.3%240.85--
Tue 07 Apr, 202627.35-21.36%240.85--
Mon 06 Apr, 202632.0030.38%240.85--
Thu 02 Apr, 202618.50-5.95%240.85--
Wed 01 Apr, 202623.35320%240.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202632.109.55%297.152.5%0.11
Mon 13 Apr, 202616.1010.9%477.35-13.98%0.11
Fri 10 Apr, 202634.70-17.9%377.30-6.06%0.14
Thu 09 Apr, 202630.1025.52%464.40-1%0.13
Wed 08 Apr, 202665.10144.31%339.6092.31%0.16
Tue 07 Apr, 202622.550%665.001.96%0.2
Mon 06 Apr, 202627.007.59%705.550%0.2
Thu 02 Apr, 202614.35-16.55%705.550%0.22
Wed 01 Apr, 202620.30123.62%705.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202624.358.87%292.65--
Mon 13 Apr, 202613.059.33%292.65--
Fri 10 Apr, 202628.00-2.19%292.65--
Thu 09 Apr, 202624.708.3%292.65--
Wed 08 Apr, 202653.9094.62%292.65--
Tue 07 Apr, 202619.15-7.14%292.65--
Mon 06 Apr, 202622.35-14.63%292.65--
Thu 02 Apr, 202613.200%292.65--
Wed 01 Apr, 202617.40583.33%292.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202619.053.84%390.35-3.46%0.12
Mon 13 Apr, 202610.658.24%580.700.55%0.13
Fri 10 Apr, 202622.351.62%460.300.74%0.14
Thu 09 Apr, 202620.354.78%546.953.04%0.14
Wed 08 Apr, 202644.65165.71%418.4061.85%0.14
Tue 07 Apr, 202616.00-0.85%741.107.97%0.23
Mon 06 Apr, 202618.80-11.41%684.651.01%0.21
Thu 02 Apr, 202611.757.16%822.401.71%0.19
Wed 01 Apr, 202615.0055.57%798.702.45%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202614.4053.95%350.10--
Mon 13 Apr, 20268.604.83%350.10--
Fri 10 Apr, 202617.90-13.17%350.10--
Thu 09 Apr, 202616.5512.84%350.10--
Wed 08 Apr, 202637.45252.38%350.10--
Tue 07 Apr, 202613.2520%350.10--
Mon 06 Apr, 202616.50-25.53%350.10--
Thu 02 Apr, 20267.00-41.98%350.10--
Wed 01 Apr, 202612.90440%350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202611.60-3.07%501.000%0.02
Mon 13 Apr, 20267.10-9.7%501.000%0.02
Fri 10 Apr, 202614.7010.52%501.000%0.02
Thu 09 Apr, 202613.7515.31%501.000%0.02
Wed 08 Apr, 202630.20140.51%501.0040%0.02
Tue 07 Apr, 202611.25-5.61%1100.000%0.04
Mon 06 Apr, 202613.00-4.83%1100.000%0.04
Thu 02 Apr, 20269.70-5.76%1100.000%0.04
Wed 01 Apr, 202611.301.46%800.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20269.0056.31%496.100%0.04
Mon 13 Apr, 20265.30-13.45%496.100%0.07
Fri 10 Apr, 202611.6027.96%496.100%0.06
Thu 09 Apr, 202611.35181.82%496.100%0.08
Wed 08 Apr, 202624.55-496.1016.67%0.21
Wed 01 Apr, 2026172.10-1113.000%-
Mon 30 Mar, 2026172.10-1113.000%-
Fri 27 Mar, 2026172.10-1113.000%-
Wed 25 Mar, 2026172.10-1113.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20267.2011.47%567.003.01%0.13
Mon 13 Apr, 20264.802.1%650.000%0.14
Fri 10 Apr, 20269.30-10.56%650.000.61%0.15
Thu 09 Apr, 20269.35-5.96%615.000%0.13
Wed 08 Apr, 202621.35107.63%615.001.23%0.12
Tue 07 Apr, 20268.100.77%943.000.62%0.25
Mon 06 Apr, 20269.550.46%860.00-5.81%0.25
Thu 02 Apr, 20266.752.37%981.000%0.27
Wed 01 Apr, 20268.5020.38%981.00-0.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20265.7538.89%480.85--
Mon 13 Apr, 20263.550%480.85--
Fri 10 Apr, 20267.45-5.26%480.85--
Thu 09 Apr, 20267.5010.14%480.85--
Wed 08 Apr, 202617.151625%480.85--
Tue 07 Apr, 20266.450%480.85--
Mon 06 Apr, 20266.450%480.85--
Thu 02 Apr, 20265.50-20%480.85--
Wed 01 Apr, 20267.20-480.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20264.7010%1280.000%0.03
Mon 13 Apr, 20263.45-2.85%1280.000%0.03
Fri 10 Apr, 20266.153.83%1280.000%0.03
Thu 09 Apr, 20266.2522.34%1280.000%0.03
Wed 08 Apr, 202614.35347.62%1280.000%0.04
Tue 07 Apr, 20265.5029.63%1280.000%0.16
Mon 06 Apr, 20266.456.58%1280.000%0.21
Thu 02 Apr, 20265.20-10.59%1280.006.25%0.22
Wed 01 Apr, 20266.158400%1250.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026115.05-1300.000%-
Mon 30 Mar, 2026115.05-1300.000%-
Fri 27 Mar, 2026115.05-1300.000%-
Wed 25 Mar, 2026115.05-1300.000%-
Tue 24 Mar, 2026115.05-1300.000%-
Mon 23 Mar, 2026115.05-1300.000%-
Fri 20 Mar, 2026115.05-1300.000%-
Thu 19 Mar, 2026115.05-1300.000%-
Wed 18 Mar, 2026115.05-1300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20263.5564.53%811.000%0.03
Mon 13 Apr, 20262.850%811.000%0.05
Fri 10 Apr, 20264.754.23%811.000%0.05
Thu 09 Apr, 20264.8013.49%811.000%0.05
Wed 08 Apr, 20269.75171.86%811.003.13%0.06
Tue 07 Apr, 20264.4055.47%1190.000%0.16
Mon 06 Apr, 20264.4528%1190.00-3.03%0.25
Thu 02 Apr, 20263.60-9.09%1375.003.13%0.33
Wed 01 Apr, 20264.8583.33%1115.00-3.03%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20263.00-3.92%1160.000%0.12
Mon 13 Apr, 20264.950%1160.000%0.12
Fri 10 Apr, 20264.952%1160.000%0.12
Thu 09 Apr, 20264.552.04%1160.000%0.12
Wed 08 Apr, 20268.00145%1160.000%0.12
Tue 07 Apr, 20264.900%1160.000%0.3
Mon 06 Apr, 20264.900%1160.000%0.3
Thu 02 Apr, 20266.000%1160.000%0.3
Wed 01 Apr, 20266.00-1160.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20262.557.16%852.200.68%0.76
Mon 13 Apr, 20262.10-8.25%1046.00-0.45%0.8
Fri 10 Apr, 20263.35-7.04%940.000.23%0.74
Thu 09 Apr, 20263.358.67%1030.000%0.69
Wed 08 Apr, 20266.65212.77%878.551.62%0.75
Tue 07 Apr, 20263.3528.77%1180.000%2.3
Mon 06 Apr, 20263.902.82%1180.00-3.14%2.96
Thu 02 Apr, 20263.255.19%1305.450%3.14
Wed 01 Apr, 20263.95175.51%1305.45-0.45%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261.802.67%958.85-3.2%0.42
Mon 13 Apr, 20261.60-12.41%1023.650%0.45
Fri 10 Apr, 20262.40-1.07%1023.650.46%0.39
Thu 09 Apr, 20262.60-1.58%914.000%0.39
Wed 08 Apr, 20264.90587.95%914.00-2.24%0.38
Tue 07 Apr, 20263.05-14.43%1313.350%2.69
Mon 06 Apr, 20262.9532.88%1270.50-1.76%2.3
Thu 02 Apr, 20262.40-17.05%1429.700%3.11
Wed 01 Apr, 20263.15252%1352.00-4.62%2.58

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026148.658.14%116.1544.44%0.48
Mon 13 Apr, 202669.80-3.02%241.00-3.72%0.36
Fri 10 Apr, 2026126.40-8.48%162.055.05%0.36
Thu 09 Apr, 2026100.65261.89%231.2553.49%0.32
Wed 08 Apr, 2026179.151.15%156.50286.5%0.75
Tue 07 Apr, 202668.05-1.38%392.3515.61%0.2
Mon 06 Apr, 202682.4015.91%347.3072.27%0.17
Thu 02 Apr, 202643.250.66%467.106.25%0.11
Wed 01 Apr, 202654.85197.18%441.5538.27%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026180.20-11.84%96.8525.26%1.2
Mon 13 Apr, 202688.30-2.93%209.90-14.49%0.85
Fri 10 Apr, 2026151.90-1.68%139.8061.27%0.96
Thu 09 Apr, 2026120.10228.85%202.3067.12%0.59
Wed 08 Apr, 2026207.90-8%135.50217.39%1.15
Tue 07 Apr, 202680.6025%364.85318.18%0.33
Mon 06 Apr, 202697.4021.55%422.950%0.1
Thu 02 Apr, 202654.203.43%422.9522.22%0.12
Wed 01 Apr, 202665.60118.75%410.85200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026214.45-4.84%82.7031.34%0.8
Mon 13 Apr, 2026111.457.97%183.40-8.55%0.58
Fri 10 Apr, 2026181.402.64%119.1013.56%0.68
Thu 09 Apr, 2026144.0019.12%177.0554.64%0.62
Wed 08 Apr, 2026238.60-13.78%116.55107.8%0.47
Tue 07 Apr, 202696.651%321.2019.13%0.2
Mon 06 Apr, 2026115.504.73%285.957.65%0.17
Thu 02 Apr, 202665.0042.67%379.208.63%0.16
Wed 01 Apr, 202678.2076.32%370.4513.82%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026249.30-34.65%68.85-36.4%0.8
Mon 13 Apr, 2026137.85235.8%159.7080.1%0.82
Fri 10 Apr, 2026213.55-43.64%102.109.5%1.53
Thu 09 Apr, 2026168.6573.38%152.7574.63%0.79
Wed 08 Apr, 2026273.25-19.82%99.505.13%0.78
Tue 07 Apr, 2026112.5519.27%291.7031.76%0.59
Mon 06 Apr, 2026135.2532.85%254.10159.65%0.54
Thu 02 Apr, 202680.5066.94%353.8050%0.28
Wed 01 Apr, 202692.6021.57%330.9040.74%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026293.20-0.11%58.453.4%1.22
Mon 13 Apr, 2026165.25-2.61%138.5062.99%1.17
Fri 10 Apr, 2026252.70-7.41%87.0521.4%0.7
Thu 09 Apr, 2026198.40-32.34%131.5570.71%0.54
Wed 08 Apr, 2026307.35-8.89%85.5518.91%0.21
Tue 07 Apr, 2026133.5012.5%260.1516.09%0.16
Mon 06 Apr, 2026159.90-0.14%228.8546.96%0.16
Thu 02 Apr, 202697.70-1.22%315.753.3%0.11
Wed 01 Apr, 2026109.2537.93%302.1515.21%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026323.75-1.6%49.654.06%1.34
Mon 13 Apr, 2026196.504.07%120.2514.22%1.27
Fri 10 Apr, 2026288.951.88%74.3518.11%1.16
Thu 09 Apr, 2026231.3515.94%114.7058.68%1
Wed 08 Apr, 2026343.00-16.27%73.15-19.9%0.73
Tue 07 Apr, 2026154.5515.4%233.3020.17%0.76
Mon 06 Apr, 2026185.0540.65%204.1548.29%0.73
Thu 02 Apr, 2026116.4555.3%283.1516.42%0.69
Wed 01 Apr, 2026128.6010.71%269.4059.52%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026370.55-5.46%42.40-8.06%0.83
Mon 13 Apr, 2026230.45-1.5%104.0015.26%0.86
Fri 10 Apr, 2026326.40-4.65%63.6516.72%0.73
Thu 09 Apr, 2026266.7516.69%99.0545.23%0.6
Wed 08 Apr, 2026383.30-60.87%62.60-41.11%0.48
Tue 07 Apr, 2026178.402.31%206.4012.12%0.32
Mon 06 Apr, 2026211.402.31%181.80-7.42%0.29
Thu 02 Apr, 2026136.401.33%253.058.85%0.32
Wed 01 Apr, 2026148.85316.97%241.45148.8%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026418.05-0.98%35.501.26%0.68
Mon 13 Apr, 2026269.950.85%89.80-1.86%0.67
Fri 10 Apr, 2026362.25-0.98%54.152.76%0.68
Thu 09 Apr, 2026306.705.61%85.25-32.81%0.66
Wed 08 Apr, 2026426.35-16.42%52.950.14%1.04
Tue 07 Apr, 2026205.2517.73%183.5062.41%0.86
Mon 06 Apr, 2026241.8526.7%163.25-4.86%0.63
Thu 02 Apr, 2026160.40-7.18%226.655.35%0.83
Wed 01 Apr, 2026172.8591.8%215.50115%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026458.90-2.28%29.65-6.41%1.79
Mon 13 Apr, 2026304.90-2.63%77.256.44%1.87
Fri 10 Apr, 2026409.95-1.38%47.109.29%1.71
Thu 09 Apr, 2026338.00-18.8%71.75-2.95%1.54
Wed 08 Apr, 2026468.00-25.77%44.80-14.39%1.29
Tue 07 Apr, 2026234.05-11.38%163.954.37%1.12
Mon 06 Apr, 2026273.8019.42%144.9010.51%0.95
Thu 02 Apr, 2026187.953.14%204.60-1.78%1.03
Wed 01 Apr, 2026199.7548.26%192.6031.34%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026512.20-0.87%25.200.2%1.45
Mon 13 Apr, 2026455.000%66.404.67%1.44
Fri 10 Apr, 2026455.00-0.87%39.703.74%1.37
Thu 09 Apr, 2026427.65-1.7%62.00-10.98%1.31
Wed 08 Apr, 2026512.35-10.43%38.15-11.15%1.45
Tue 07 Apr, 2026264.6529.7%144.35-0.86%1.46
Mon 06 Apr, 2026307.05-12.93%126.00-4.93%1.91
Thu 02 Apr, 2026212.9516.39%181.850.5%1.75
Wed 01 Apr, 2026228.30-35.7%171.40131.3%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026560.00-1.07%21.3529.99%0.93
Mon 13 Apr, 2026380.70-0.48%56.7513.06%0.71
Fri 10 Apr, 2026477.10-0.77%33.908.25%0.62
Thu 09 Apr, 2026414.650.39%53.20-9.17%0.57
Wed 08 Apr, 2026552.25-16.17%32.85-24.22%0.63
Tue 07 Apr, 2026299.553.17%128.053.11%0.7
Mon 06 Apr, 2026340.55-2.6%114.0524.55%0.7
Thu 02 Apr, 2026245.052.67%163.25-1.75%0.55
Wed 01 Apr, 2026258.90-17.76%151.8511.58%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026606.500%18.80-10.55%1.38
Mon 13 Apr, 2026505.850%48.307.49%1.54
Fri 10 Apr, 2026505.850%30.15-5.18%1.44
Thu 09 Apr, 2026505.85-2.27%45.853.17%1.51
Wed 08 Apr, 2026602.05-7.37%27.95-5.08%1.43
Tue 07 Apr, 2026332.154.4%112.257.91%1.4
Mon 06 Apr, 2026374.60-7.61%101.551.86%1.35
Thu 02 Apr, 2026278.4010.36%143.90109.52%1.23
Wed 01 Apr, 2026291.55-25.93%134.30-29.36%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026644.90-5.93%15.75-6.28%4.05
Mon 13 Apr, 2026469.10-2.13%41.5012.36%4.06
Fri 10 Apr, 2026579.75-3%24.203.92%3.54
Thu 09 Apr, 2026502.056.18%38.751.73%3.3
Wed 08 Apr, 2026648.10-10.99%23.85-4.05%3.45
Tue 07 Apr, 2026370.705.42%99.30-6%3.2
Mon 06 Apr, 2026422.35-5.64%90.703.4%3.59
Thu 02 Apr, 2026307.050.89%128.5534.03%3.27
Wed 01 Apr, 2026325.15-1.75%119.5542.68%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026696.500%12.45-11.56%1.11
Mon 13 Apr, 2026696.500%35.10-14.44%1.25
Fri 10 Apr, 2026696.500%20.80-3.86%1.47
Thu 09 Apr, 2026696.500%32.5015.77%1.53
Wed 08 Apr, 2026696.50-0.39%20.357.35%1.32
Tue 07 Apr, 2026404.352.81%87.70-17.41%1.22
Mon 06 Apr, 2026392.054.62%81.1019.18%1.52
Thu 02 Apr, 2026341.0518.41%115.2091.57%1.34
Wed 01 Apr, 2026358.252.03%105.40-25.23%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026765.000%11.50-4.11%2.24
Mon 13 Apr, 2026556.252.13%30.45-6.35%2.33
Fri 10 Apr, 2026740.000%17.65-11.14%2.54
Thu 09 Apr, 2026740.000%27.709.61%2.86
Wed 08 Apr, 2026740.00-0.84%17.40-18.02%2.61
Tue 07 Apr, 2026500.750%76.50-4.46%3.16
Mon 06 Apr, 2026500.752.6%70.4518.97%3.31
Thu 02 Apr, 2026368.0019.69%102.6037.29%2.85
Wed 01 Apr, 2026396.9532.19%93.7033.33%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026401.950%10.25-25.63%4
Mon 13 Apr, 2026401.950%25.90-17.77%5.38
Fri 10 Apr, 2026401.950%15.35-6.92%6.54
Thu 09 Apr, 2026401.950%23.05-4.41%7.03
Wed 08 Apr, 2026401.950%15.35-14.2%7.35
Tue 07 Apr, 2026401.950%67.1530.45%8.57
Mon 06 Apr, 2026401.95428.57%63.8013.02%6.57
Thu 02 Apr, 2026442.600%91.0038.71%30.71
Wed 01 Apr, 2026442.60-81.9564.89%22.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026705.000%8.45-8.6%8.69
Mon 13 Apr, 2026705.000%21.7511.03%9.51
Fri 10 Apr, 2026705.000%13.10-0.74%8.56
Thu 09 Apr, 2026705.00-14.29%20.30-2.77%8.63
Wed 08 Apr, 2026877.00-2%13.00-5.17%7.61
Tue 07 Apr, 2026524.500%58.10-8.96%7.86
Mon 06 Apr, 2026582.8012.78%55.2521.6%8.63
Thu 02 Apr, 2026443.20-1.48%80.155.24%8.01
Wed 01 Apr, 2026473.30-16.15%72.30156.85%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026902.600%7.95-4.94%4.53
Mon 13 Apr, 2026902.600%18.90145.45%4.76
Fri 10 Apr, 2026902.600%11.45-17.5%1.94
Thu 09 Apr, 2026902.600%17.05-40.3%2.35
Wed 08 Apr, 2026902.600%11.25-33.66%3.94
Tue 07 Apr, 2026449.550%50.658.6%5.94
Mon 06 Apr, 2026449.55142.86%48.95-22.5%5.47
Thu 02 Apr, 2026487.35-72.05-8.4%17.14
Wed 01 Apr, 2026635.90-63.9045.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026521.000%6.350%636
Mon 13 Apr, 2026521.000%16.104.43%636
Fri 10 Apr, 2026521.000%9.80-2.72%609
Thu 09 Apr, 2026521.000%14.70-12.45%626
Wed 08 Apr, 2026521.000%10.00-12.05%715
Tue 07 Apr, 2026521.000%44.35-3.33%813
Mon 06 Apr, 2026521.00-42.65-2.1%841
Thu 02 Apr, 20261141.95-62.8518.32%-
Wed 01 Apr, 20261141.95-56.0035.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026984.70-4.550%53
Mon 13 Apr, 20261245.60-13.9043.24%-
Fri 10 Apr, 20261245.60-9.75-5.13%-
Thu 09 Apr, 20261245.60-13.45-30.36%-
Wed 08 Apr, 20261245.60-8.50-34.12%-
Tue 07 Apr, 20261245.60-38.70-19.05%-
Mon 06 Apr, 20261245.60-36.7041.89%-
Thu 02 Apr, 20261245.60-55.4023.33%-
Wed 01 Apr, 20261245.60-48.75252.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261018.100%4.95-2.39%8.5
Mon 13 Apr, 2026604.850%12.20-8.73%8.71
Fri 10 Apr, 2026604.850%7.70-3.38%9.54
Thu 09 Apr, 2026604.850%10.80-0.21%9.88
Wed 08 Apr, 2026604.850%7.3014.46%9.9
Tue 07 Apr, 2026604.850%32.85-7.37%8.65
Mon 06 Apr, 2026604.850%32.0526.55%9.33
Thu 02 Apr, 2026604.85242.86%49.5012.38%7.38
Wed 01 Apr, 2026682.3527.27%42.9517.54%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026980.750%7.65100%0.25
Mon 13 Apr, 2026980.750%11.10-0.13
Fri 10 Apr, 2026980.750%2.00--
Thu 09 Apr, 2026980.7560%2.00--
Wed 08 Apr, 20261081.5525%2.00--
Tue 07 Apr, 2026651.200%2.00--
Mon 06 Apr, 2026651.200%2.00--
Thu 02 Apr, 2026651.20300%2.00--
Wed 01 Apr, 2026584.000%2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261133.000%4.05-12.78%4.61
Mon 13 Apr, 20261133.000%9.4013.79%5.28
Fri 10 Apr, 20261133.000%6.104.74%4.64
Thu 09 Apr, 20261133.000%8.2011.45%4.43
Wed 08 Apr, 20261133.0022.7%5.80-15.69%3.98
Tue 07 Apr, 2026680.000%24.35-11.95%5.79
Mon 06 Apr, 2026680.000%24.007.21%6.57
Thu 02 Apr, 2026675.100.62%36.7530.08%6.13
Wed 01 Apr, 2026735.00161.29%31.8062.71%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261182.10-3.3023.29%90
Mon 13 Apr, 20261440.80-8.05-3.95%-
Fri 10 Apr, 20261440.80-6.00-1.3%-
Thu 09 Apr, 20261440.80-6.50-20.62%-
Wed 08 Apr, 20261440.80-5.25-22.4%-
Tue 07 Apr, 20261440.80-20.751.63%-
Mon 06 Apr, 20261440.80-21.3536.67%-
Thu 02 Apr, 20261440.80-31.6518.42%-
Wed 01 Apr, 20261440.80-27.3526.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261425.40-3.05-5.84%-
Mon 13 Apr, 20261425.40-7.0018.46%-
Fri 10 Apr, 20261425.40-4.20-2.26%-
Thu 09 Apr, 20261425.40-5.950.76%-
Wed 08 Apr, 20261425.40-4.55-47.83%-
Tue 07 Apr, 20261425.40-18.00-13.65%-
Mon 06 Apr, 20261425.40-18.2530.8%-
Thu 02 Apr, 20261425.40-27.4586.67%-
Wed 01 Apr, 20261425.40-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261175.700%3.000%0.33
Mon 13 Apr, 20261175.700%3.000%0.33
Fri 10 Apr, 20261175.700%3.00-0.33
Thu 09 Apr, 20261175.70200%0.40--
Wed 08 Apr, 20261334.20-0.40--
Tue 07 Apr, 20261513.30-0.40--
Mon 06 Apr, 20261513.30-0.40--
Thu 02 Apr, 20261513.30-0.40--
Wed 01 Apr, 20261513.30-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026805.650%2.00-4.32%288
Mon 13 Apr, 2026805.650%5.1033.19%301
Fri 10 Apr, 2026805.650%2.90-6.22%226
Thu 09 Apr, 2026805.650%4.20-2.82%241
Wed 08 Apr, 2026805.650%3.50-29.75%248
Tue 07 Apr, 2026805.650%13.056.01%353
Mon 06 Apr, 2026805.650%13.050.3%333
Thu 02 Apr, 2026805.650%20.4520.73%332
Wed 01 Apr, 2026805.650%16.6541.03%275
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026993.000%2.00-5.62%428.5
Mon 13 Apr, 2026993.000%4.3043.22%454
Fri 10 Apr, 2026993.000%1.85-11.45%317
Thu 09 Apr, 2026993.000%3.10-8.91%358
Wed 08 Apr, 2026993.000%2.80-21.95%393
Tue 07 Apr, 2026993.000%9.908.75%503.5
Mon 06 Apr, 2026993.000%10.1047.45%463
Thu 02 Apr, 2026993.000%14.7028.43%314
Wed 01 Apr, 2026993.00100%12.1530.75%244.5

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top