ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

INDIGO SPOT Price: 5399.00 as on 01 Jul, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5463
Target up: 5447
Target up: 5431
Target down: 5380
Target down: 5364
Target down: 5348
Target down: 5297

Date Close Open High Low Volume
01 Wed Jul 20265399.005349.505412.005329.000.67 M
30 Tue Jun 20265368.405320.005409.505318.401.06 M
29 Mon Jun 20265315.205400.905422.505301.002.86 M
25 Thu Jun 20265450.005265.005464.905265.005.15 M
24 Wed Jun 20265207.204990.005230.004967.102.15 M
23 Tue Jun 20264961.405040.005040.004945.900.58 M
22 Mon Jun 20265021.105015.005057.404966.400.86 M
19 Fri Jun 20265021.505011.805035.004968.001.07 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4600 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4400 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4550 4450 5300

Put to Call Ratio (PCR) has decreased for strikes: 4000 3950 4050 4150

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-42.81%824.00-11.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.9%684.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.47%724.00-12.16%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-54.29%688.00-62.5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.53%629.80-0.93%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-0.5%1066.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.37%534.00-4.55%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.67%972.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-34.27%424.00-10.53%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.99%393.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-46%329.35-15.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-40.47%277.75-10%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.17%223.00-4.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-31.93%169.45-3.48%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.04%118.15-0.57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-62.42%72.90-15.41%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.1%17.10-33.67%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.90-64.5%1.30-22.56%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202668.80-35.5%0.05-15.21%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026117.45-2.46%0.05-2.34%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026167.40-11.45%0.05-12.89%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026231.10-3.02%0.05-21.34%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026268.95-25.33%0.05-10.37%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026308.450%0.10-25.16%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026372.45-28.16%0.10-7.72%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026401.10-10.34%0.20-36.8%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026461.00-1.98%0.05-47.04%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026520.00-2.22%0.05-35.26%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026573.000%0.05-23.15%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026416.100%0.05-0.92%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026570.000%0.05-21.18%11.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026690.950%127.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026740.45-75%0.05-10.42%86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026790.850%0.0555.56%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261317.70-0.10-2.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top