ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDIGO SPOT Price: 4427.20 as on 13 Apr, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4539.07
Target up: 4511.1
Target up: 4483.13
Target down: 4404.07
Target down: 4376.1
Target down: 4348.13
Target down: 4269.07

Date Close Open High Low Volume
13 Mon Apr 20264427.204330.004460.004325.001.66 M
10 Fri Apr 20264554.204490.004578.004460.001.3 M
09 Thu Apr 20264449.104565.004597.504433.701.9 M
08 Wed Apr 20264615.504600.004744.004560.405.54 M
07 Tue Apr 20264268.804230.004289.404180.001.49 M
06 Mon Apr 20264312.504180.004328.704087.301.8 M
02 Thu Apr 20264193.504070.004211.403970.002.22 M
01 Wed Apr 20264180.804063.804332.704063.804.36 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4700 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4400 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4600 4000 4400

Put to Call Ratio (PCR) has decreased for strikes: 4500 4700 4800 5000

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202681.95-539.20--
Fri 10 Apr, 202681.95-539.20--
Thu 09 Apr, 202681.95-539.20--
Wed 08 Apr, 202681.95-539.20--
Tue 07 Apr, 202681.95-539.20--
Mon 06 Apr, 202681.95-539.20--
Thu 02 Apr, 202681.95-539.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026212.40106.25%260.45-25%0.73
Fri 10 Apr, 2026263.1023.08%204.65-11.11%2
Thu 09 Apr, 2026234.508.33%257.15414.29%2.77
Wed 08 Apr, 2026320.009.09%203.00600%0.58
Tue 07 Apr, 2026195.000%390.000%0.09
Mon 06 Apr, 2026195.0037.5%390.00-0.09
Thu 02 Apr, 202687.800%142.25--
Wed 01 Apr, 2026138.05-142.25--
Mon 30 Mar, 2026566.65-142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026186.40-388.850%0.14
Fri 10 Apr, 202663.50-388.850%-
Thu 09 Apr, 202663.50-388.850%-
Wed 08 Apr, 202663.50-388.850%-
Tue 07 Apr, 202663.50-388.850%-
Mon 06 Apr, 202663.50-388.85--
Thu 02 Apr, 202663.50-619.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026167.052.56%310.65300%0.2
Fri 10 Apr, 2026227.258.33%275.00100%0.05
Thu 09 Apr, 2026189.0038.46%274.90-0.03
Wed 08 Apr, 2026271.6530%176.25--
Tue 07 Apr, 2026160.000%176.25--
Mon 06 Apr, 2026160.00-20%176.25--
Thu 02 Apr, 2026110.000%176.25--
Wed 01 Apr, 2026110.00-176.25--
Mon 30 Mar, 2026502.30-176.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026151.00-703.80--
Fri 10 Apr, 202648.70-703.80--
Thu 09 Apr, 202648.70-703.80--
Wed 08 Apr, 202648.70-703.80--
Tue 07 Apr, 202648.70-703.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026130.8551.61%365.750%0.45
Fri 10 Apr, 2026175.00158.33%365.750%0.68
Thu 09 Apr, 2026153.250%365.75320%1.75
Wed 08 Apr, 2026210.00100%262.70150%0.42
Tue 07 Apr, 202699.0020%480.050%0.33
Mon 06 Apr, 2026100.00-480.050%0.4
Thu 02 Apr, 2026442.80-550.000%-
Wed 01 Apr, 2026442.80-550.00--
Mon 30 Mar, 2026442.80-215.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202637.00-791.00--
Fri 10 Apr, 202637.00-791.00--
Thu 09 Apr, 202637.00-791.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026102.0585.71%404.000%0.08
Fri 10 Apr, 2026145.000%404.000%0.14
Thu 09 Apr, 2026150.00-22.22%404.00-0.14
Wed 08 Apr, 2026179.6580%258.75--
Tue 07 Apr, 202672.00-16.67%258.75--
Mon 06 Apr, 202698.20-258.75--
Thu 02 Apr, 2026388.10-258.75--
Wed 01 Apr, 2026388.10-258.75--
Mon 30 Mar, 2026388.10-258.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.90-880.75--
Fri 10 Apr, 202627.90-880.75--
Thu 09 Apr, 202627.90-880.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026110.000%307.30--
Fri 10 Apr, 2026110.000%307.30--
Thu 09 Apr, 2026110.00-307.30--
Wed 08 Apr, 2026338.30-307.30--
Tue 07 Apr, 2026338.30-307.30--
Wed 01 Apr, 2026338.30-307.30--
Mon 30 Mar, 2026338.30-307.30--
Fri 27 Mar, 2026338.30-307.30--
Wed 25 Mar, 2026338.30-307.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.80-972.55--
Fri 10 Apr, 202620.80-972.55--
Thu 09 Apr, 202620.80-972.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202660.6560%611.0025%0.08
Fri 10 Apr, 202685.85-4.17%520.00100%0.1
Thu 09 Apr, 202677.0012.15%582.35200%0.05
Wed 08 Apr, 2026116.1598.15%415.00-0.02
Tue 07 Apr, 202656.40-14.29%360.65--
Mon 06 Apr, 202661.95173.91%360.65--
Thu 02 Apr, 202640.159.52%360.65--
Wed 01 Apr, 202645.00-360.65--
Mon 30 Mar, 2026293.25-360.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.40-1066.05--
Fri 10 Apr, 202615.40-1066.05--
Thu 09 Apr, 202615.40-1066.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026252.85-418.55--
Fri 10 Apr, 2026252.85-418.55--
Thu 09 Apr, 2026252.85-418.55--
Wed 08 Apr, 2026252.85-418.55--
Wed 01 Apr, 2026252.85-418.55--
Mon 30 Mar, 2026252.85-418.55--
Fri 27 Mar, 2026252.85-418.55--
Wed 25 Mar, 2026252.85-418.55--
Tue 24 Mar, 2026252.85-418.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.30-1160.85--
Fri 10 Apr, 202611.30-1160.85--
Thu 09 Apr, 202611.30-1160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.750%480.90--
Fri 10 Apr, 202650.75-480.90--
Thu 09 Apr, 2026216.85-480.90--
Wed 08 Apr, 2026216.85-480.90--
Wed 01 Apr, 2026216.85-480.90--
Mon 30 Mar, 2026216.85-480.90--
Fri 27 Mar, 2026216.85-480.90--
Wed 25 Mar, 2026216.85-480.90--
Tue 24 Mar, 2026216.85-480.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026185.00-547.45--
Mon 30 Mar, 2026185.00-547.45--
Fri 27 Mar, 2026185.00-547.45--
Wed 25 Mar, 2026185.00-547.45--
Tue 24 Mar, 2026185.00-547.45--
Mon 23 Mar, 2026185.00-547.45--
Fri 20 Mar, 2026185.00-547.45--
Thu 19 Mar, 2026185.00-547.45--
Wed 18 Mar, 2026185.00-547.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026157.05-617.80--
Mon 30 Mar, 2026157.05-617.80--
Fri 27 Mar, 2026157.05-617.80--
Wed 25 Mar, 2026157.05-617.80--
Tue 24 Mar, 2026157.05-617.80--
Mon 23 Mar, 2026157.05-617.80--
Fri 20 Mar, 2026157.05-617.80--
Thu 19 Mar, 2026157.05-617.80--
Wed 18 Mar, 2026157.05-617.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026111.65-1370.000%-
Mon 30 Mar, 2026111.65-1370.000%-
Fri 27 Mar, 2026111.65-1370.000%-
Wed 25 Mar, 2026111.65-1370.000%-
Tue 24 Mar, 2026111.65-1370.000%-
Mon 23 Mar, 2026111.65-1370.000%-
Fri 20 Mar, 2026111.65-1370.000%-
Thu 19 Mar, 2026111.65-1370.00--
Wed 18 Mar, 2026111.65-769.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202677.85-932.05--
Mon 30 Mar, 202677.85-932.05--
Fri 27 Mar, 202677.85-932.05--
Wed 25 Mar, 202677.85-932.05--
Tue 24 Mar, 202677.85-932.05--
Mon 23 Mar, 202677.85-932.05--
Fri 20 Mar, 202677.85-932.05--
Thu 19 Mar, 202677.85-932.05--
Wed 18 Mar, 202677.85-932.05--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026260.00-8.11%214.459.2%2.79
Fri 10 Apr, 2026329.00-21.28%164.857.41%2.35
Thu 09 Apr, 2026300.0027.03%206.559.46%1.72
Wed 08 Apr, 2026389.10-9.76%160.55-8.64%2
Tue 07 Apr, 2026215.0010.81%341.008%1.98
Mon 06 Apr, 2026236.7032.14%296.858.7%2.03
Thu 02 Apr, 2026135.3012%465.402.99%2.46
Wed 01 Apr, 2026167.00-310.104.69%2.68
Mon 30 Mar, 2026636.00-460.00220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026104.55-462.95--
Fri 10 Apr, 2026104.55-462.95--
Thu 09 Apr, 2026104.55-462.95--
Wed 08 Apr, 2026104.55-462.95--
Tue 07 Apr, 2026104.55-462.95--
Mon 06 Apr, 2026104.55-462.95--
Thu 02 Apr, 2026104.55-462.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026335.0037.5%184.30260%1.64
Fri 10 Apr, 2026408.4523.08%141.05400%0.63
Thu 09 Apr, 2026473.750%154.35-0.15
Wed 08 Apr, 2026473.75225%88.20--
Tue 07 Apr, 2026254.000%88.20--
Mon 06 Apr, 2026289.95100%88.20--
Thu 02 Apr, 2026195.900%88.20--
Wed 01 Apr, 2026251.75-88.20--
Mon 30 Mar, 2026709.35-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026132.25-119.050%-
Fri 10 Apr, 2026132.25-119.050%-
Thu 09 Apr, 2026132.25-119.050%-
Wed 08 Apr, 2026132.25-119.05100%-
Tue 07 Apr, 2026132.25-300.000%-
Mon 06 Apr, 2026132.25-300.000%-
Thu 02 Apr, 2026132.25-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026786.95-147.30200%-
Fri 10 Apr, 2026786.95-105.0025%-
Thu 09 Apr, 2026786.95-140.0033.33%-
Wed 08 Apr, 2026786.95-245.000%-
Tue 07 Apr, 2026786.95-245.00--
Mon 06 Apr, 2026786.95-67.50--
Thu 02 Apr, 2026786.95-67.50--
Wed 01 Apr, 2026786.95-67.50--
Mon 30 Mar, 2026786.95-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026317.600%326.05--
Fri 10 Apr, 2026317.600%326.05--
Thu 09 Apr, 2026317.600%326.05--
Wed 08 Apr, 2026317.600%326.05--
Tue 07 Apr, 2026317.600%326.05--
Mon 06 Apr, 2026253.000%326.05--
Thu 02 Apr, 2026253.00-326.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026868.40-214.600%-
Fri 10 Apr, 2026868.40-214.600%-
Thu 09 Apr, 2026868.40-214.600%-
Wed 08 Apr, 2026868.40-214.600%-
Tue 07 Apr, 2026868.40-214.600%-
Mon 06 Apr, 2026868.40-214.60--
Thu 02 Apr, 2026868.40-50.55--
Wed 01 Apr, 2026868.40-50.55--
Mon 30 Mar, 2026868.40-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026204.70-79.100%-
Fri 10 Apr, 2026204.70-79.10--
Thu 09 Apr, 2026204.70-266.40--
Wed 08 Apr, 2026204.70-266.40--
Tue 07 Apr, 2026204.70-266.40--
Mon 06 Apr, 2026204.70-266.40--
Thu 02 Apr, 2026204.70-266.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026713.050%98.7556.94%7.53
Fri 10 Apr, 2026713.050%67.7510.77%4.8
Thu 09 Apr, 2026713.050%89.8044.44%4.33
Wed 08 Apr, 2026713.050%66.7036.36%3
Tue 07 Apr, 2026429.650%162.0513.79%2.2
Mon 06 Apr, 2026472.5036.36%150.65383.33%1.93
Thu 02 Apr, 2026365.6510%193.6050%0.55
Wed 01 Apr, 2026393.4042.86%173.00100%0.4
Mon 30 Mar, 2026275.00250%203.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026250.40-213.20--
Fri 10 Apr, 2026250.40-213.20--
Thu 09 Apr, 2026250.40-213.20--
Wed 08 Apr, 2026250.40-213.20--
Tue 07 Apr, 2026250.40-213.20--
Mon 06 Apr, 2026250.40-213.20--
Thu 02 Apr, 2026250.40-213.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261040.95-78.850%-
Fri 10 Apr, 20261040.95-65.00-20%-
Thu 09 Apr, 20261040.95-139.250%-
Wed 08 Apr, 20261040.95-139.250%-
Tue 07 Apr, 20261040.95-139.25150%-
Mon 06 Apr, 20261040.95-127.20--
Thu 02 Apr, 20261040.95-26.45--
Wed 01 Apr, 20261040.95-26.45--
Mon 30 Mar, 20261040.95-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026302.85-103.0550%-
Fri 10 Apr, 2026302.85-51.75--
Thu 09 Apr, 2026302.85-166.80--
Wed 08 Apr, 2026302.85-166.80--
Tue 07 Apr, 2026302.85-166.80--
Mon 06 Apr, 2026302.85-166.80--
Thu 02 Apr, 2026302.85-166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261131.25-45.700%-
Fri 10 Apr, 20261131.25-45.70--
Thu 09 Apr, 20261131.25-18.40--
Wed 08 Apr, 20261131.25-18.40--
Tue 07 Apr, 20261131.25-18.40--
Mon 06 Apr, 20261131.25-18.40--
Thu 02 Apr, 20261131.25-18.40--
Wed 01 Apr, 20261131.25-18.40--
Mon 30 Mar, 20261131.25-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026362.15-127.15--
Fri 10 Apr, 2026362.15-127.15--
Thu 09 Apr, 2026362.15-127.15--
Wed 08 Apr, 2026362.15-127.15--
Tue 07 Apr, 2026362.15-127.15--
Mon 06 Apr, 2026362.15-127.15--
Thu 02 Apr, 2026362.15-127.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261223.65-12.40--
Fri 10 Apr, 20261223.65-12.40--
Thu 09 Apr, 20261223.65-12.40--
Wed 08 Apr, 20261223.65-12.40--
Tue 07 Apr, 20261223.65-12.40--
Mon 06 Apr, 20261223.65-12.40--
Thu 02 Apr, 20261223.65-12.40--
Wed 01 Apr, 20261223.65-12.40--
Mon 30 Mar, 20261223.65-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026428.30-94.40--
Fri 10 Apr, 2026428.30-94.40--
Thu 09 Apr, 2026428.30-94.40--
Wed 08 Apr, 2026428.30-94.40--
Tue 07 Apr, 2026428.30-94.40--
Mon 06 Apr, 2026428.30-94.40--
Thu 02 Apr, 2026428.30-94.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261317.70-36.0050%-
Fri 10 Apr, 20261317.70-27.00-33.33%-
Thu 09 Apr, 20261317.70-30.0020%-
Wed 08 Apr, 20261317.70-25.800%-
Tue 07 Apr, 20261317.70-35.000%-
Mon 06 Apr, 20261317.70-35.000%-
Thu 02 Apr, 20261317.70-35.000%-
Wed 01 Apr, 20261317.70-35.000%-
Mon 30 Mar, 20261317.70-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026500.55-67.80--
Fri 10 Apr, 2026500.55-67.80--
Thu 09 Apr, 2026500.55-67.80--
Wed 08 Apr, 2026500.55-67.80--
Tue 07 Apr, 2026500.55-67.80--
Mon 06 Apr, 2026500.55-67.80--
Thu 02 Apr, 2026500.55-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261413.05-28.00--
Fri 10 Apr, 20261413.05-20.000%-
Thu 09 Apr, 20261413.05-50.000%-
Wed 08 Apr, 20261413.05-50.000%-
Tue 07 Apr, 20261413.05-50.000%-
Mon 06 Apr, 20261413.05-50.000%-
Thu 02 Apr, 20261413.05-50.000%-
Wed 01 Apr, 20261413.05-50.000%-
Mon 30 Mar, 20261413.05-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026578.70-47.05--
Fri 10 Apr, 2026578.70-47.05--
Thu 09 Apr, 2026578.70-47.05--
Wed 08 Apr, 2026578.70-47.05--
Tue 07 Apr, 2026578.70-47.05--
Mon 06 Apr, 2026578.70-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261509.40-23.0021.05%-
Fri 10 Apr, 20261509.40-21.000%-
Thu 09 Apr, 20261509.40-21.005.56%-
Wed 08 Apr, 20261509.40-16.50500%-
Tue 07 Apr, 20261509.40-31.65200%-
Mon 06 Apr, 20261509.40-37.850%-
Thu 02 Apr, 20261509.40-37.850%-
Wed 01 Apr, 20261509.40-37.850%-
Mon 30 Mar, 20261509.40-37.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026661.95-31.40--
Fri 10 Apr, 2026661.95-31.40--
Thu 09 Apr, 2026661.95-31.40--
Wed 08 Apr, 2026661.95-31.40--
Tue 07 Apr, 2026661.95-31.40--
Mon 06 Apr, 2026661.95-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261704.05-12.350%-
Mon 30 Mar, 20261704.05-12.350%-
Fri 27 Mar, 20261704.05-12.350%-
Wed 25 Mar, 20261704.05-12.35-14.29%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top