ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDIGO SPOT Price: 4314.90 as on 15 May, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4398.97
Target up: 4377.95
Target up: 4356.93
Target up: 4316.97
Target down: 4295.95
Target down: 4274.93
Target down: 4234.97

Date Close Open High Low Volume
15 Fri May 20264314.904293.004359.004277.000.71 M
14 Thu May 20264280.504261.904313.004193.600.74 M
13 Wed May 20264255.804205.404283.604146.301.02 M
12 Tue May 20264201.704297.104309.104187.700.76 M
11 Mon May 20264299.404430.004432.304276.601.79 M
08 Fri May 20264522.704488.004545.804465.700.83 M
07 Thu May 20264506.904530.004560.004455.101.72 M
06 Wed May 20264520.204320.004565.604315.602.66 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4500 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4300 4100 3800

Put to Call Ratio (PCR) has decreased for strikes: 3850 4050 4650 4350

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202679.2025.11%120.0012.57%0.5
Thu 14 May, 202682.0069.45%143.152.17%0.55
Wed 13 May, 202679.505.77%165.00-4.35%0.92
Tue 12 May, 202666.302.97%203.30-10.79%1.02
Mon 11 May, 2026114.407.22%154.9013.17%1.17
Fri 08 May, 2026242.95-8.54%66.10-7.42%1.11
Thu 07 May, 2026249.40-12.71%72.35-4.87%1.1
Wed 06 May, 2026263.85-2.96%75.8577.61%1.01
Tue 05 May, 2026118.0524.34%200.80-14.76%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202658.800.66%148.75-10.97%0.19
Thu 14 May, 202662.150.52%171.750.89%0.22
Wed 13 May, 202659.00-2.19%198.60-7.64%0.22
Tue 12 May, 202650.9531.52%233.50-5.86%0.23
Mon 11 May, 202692.35138.53%182.654.99%0.32
Fri 08 May, 2026209.35-3.43%82.60-4.12%0.73
Thu 07 May, 2026218.80-7.56%88.10-9.75%0.73
Wed 06 May, 2026230.45-0.75%90.4023.45%0.75
Tue 05 May, 202696.3530.05%228.408.33%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202642.500.49%184.30-4.67%0.31
Thu 14 May, 202645.950.66%203.45-2.6%0.33
Wed 13 May, 202643.95-0.16%232.75-9.02%0.34
Tue 12 May, 202640.90-0.44%265.65-4.52%0.37
Mon 11 May, 202673.856.33%214.800.14%0.39
Fri 08 May, 2026177.55-0.35%100.25-2.48%0.41
Thu 07 May, 2026187.10-0.06%106.808.37%0.42
Wed 06 May, 2026202.00-3.73%107.5533.8%0.39
Tue 05 May, 202679.600.39%258.80-1.19%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.95-0.05%221.85-2.98%0.24
Thu 14 May, 202633.500.33%240.50-1.76%0.25
Wed 13 May, 202632.30-0.69%273.30-2.66%0.25
Tue 12 May, 202629.707.95%318.75-9.04%0.26
Mon 11 May, 202658.850.46%247.95-13.24%0.31
Fri 08 May, 2026149.00-0.42%121.8012.66%0.35
Thu 07 May, 2026158.90-0.82%129.155.27%0.31
Wed 06 May, 2026170.7052.39%127.8574.38%0.3
Tue 05 May, 202663.2083.87%300.503.2%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202622.65-7.49%262.80-2.24%0.74
Thu 14 May, 202624.95-1.81%312.950%0.7
Wed 13 May, 202623.95-2.52%312.95-2.9%0.69
Tue 12 May, 202622.65-16.84%353.95-6.29%0.69
Mon 11 May, 202647.05-2.15%287.45-3.29%0.62
Fri 08 May, 2026124.850.62%146.909.16%0.62
Thu 07 May, 2026134.9538.32%154.7049.33%0.57
Wed 06 May, 2026143.7531.21%150.15180.45%0.53
Tue 05 May, 202650.2516.56%330.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202616.300.22%307.15-2.13%0.18
Thu 14 May, 202618.20-1.46%326.602.6%0.18
Wed 13 May, 202617.350.98%355.65-1.21%0.17
Tue 12 May, 202616.90-2.55%393.00-6.08%0.18
Mon 11 May, 202636.701.48%323.20-14.15%0.18
Fri 08 May, 2026102.901.63%175.850.99%0.22
Thu 07 May, 2026112.65-3.19%181.7515.04%0.22
Wed 06 May, 2026121.055.21%176.3018.95%0.18
Tue 05 May, 202640.954.88%376.50-1.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.95-4.76%348.20-25.34%0.35
Thu 14 May, 202614.05-6.67%455.300%0.44
Wed 13 May, 202613.601.55%455.300%0.41
Tue 12 May, 202614.154.73%455.300%0.42
Mon 11 May, 202629.7012.65%367.60-0.34%0.44
Fri 08 May, 202684.90-5.06%207.65-0.34%0.49
Thu 07 May, 202693.9547.21%213.8077.38%0.47
Wed 06 May, 202699.7012.86%204.20107.41%0.39
Tue 05 May, 202633.0519.81%460.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.501.24%398.055.7%0.17
Thu 14 May, 202610.50-2.26%402.90-3.66%0.16
Wed 13 May, 20269.851.64%448.00-1.5%0.16
Tue 12 May, 202610.85-1.16%488.00-7.24%0.17
Mon 11 May, 202623.25-1.15%411.65-0.83%0.18
Fri 08 May, 202670.00-5.97%242.35-6.46%0.18
Thu 07 May, 202678.40-3.32%249.159.94%0.18
Wed 06 May, 202682.0528.32%236.2028.47%0.16
Tue 05 May, 202626.9014.4%462.75-0.36%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.75-5.35%286.100%0.09
Thu 14 May, 20268.108.53%286.100%0.09
Wed 13 May, 20267.65-5.65%286.100%0.1
Tue 12 May, 20268.658.96%286.100%0.09
Mon 11 May, 202618.951.9%286.100%0.1
Fri 08 May, 202656.9014.1%286.100%0.1
Thu 07 May, 202665.40-8.89%286.1026.19%0.11
Wed 06 May, 202667.2537.5%265.65-0.08
Tue 05 May, 202621.6017.57%791.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.251.49%486.65-26.5%0.1
Thu 14 May, 20266.6522.53%530.000%0.14
Wed 13 May, 20266.207.95%544.20-0.5%0.17
Tue 12 May, 20267.456.69%575.75-2.9%0.19
Mon 11 May, 202615.50-2.62%501.950.98%0.21
Fri 08 May, 202647.153.11%319.40-4.65%0.2
Thu 07 May, 202653.75-20.41%322.006.97%0.22
Wed 06 May, 202655.7554.43%304.8021.08%0.16
Tue 05 May, 202617.750.74%581.35-1.19%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.90-11.54%393.850%0.05
Thu 14 May, 20265.25-23.78%393.850%0.05
Wed 13 May, 20264.80-28.27%393.850%0.04
Tue 12 May, 20266.00-2.28%393.850%0.03
Mon 11 May, 202612.406.83%393.850%0.03
Fri 08 May, 202637.90-3.53%393.850%0.03
Thu 07 May, 202645.2523.91%393.850%0.03
Wed 06 May, 202646.5538.31%393.850%0.03
Tue 05 May, 202614.750%393.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.003.96%405.200%0.05
Thu 14 May, 20263.856.31%405.200%0.05
Wed 13 May, 20263.9030.49%405.200%0.05
Tue 12 May, 20265.0029.1%405.200%0.07
Mon 11 May, 202610.35-14.1%405.200%0.09
Fri 08 May, 202630.9014.71%405.200%0.07
Thu 07 May, 202637.10-6.37%405.2012.2%0.08
Wed 06 May, 202637.3046.72%625.000%0.07
Tue 05 May, 202612.05-3.88%625.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.65-11.63%972.55--
Thu 14 May, 20263.75-16.5%972.55--
Wed 13 May, 20263.65-16.26%972.55--
Tue 12 May, 20264.35-13.99%972.55--
Mon 11 May, 20268.45-13.86%972.55--
Fri 08 May, 202625.7515.28%972.55--
Thu 07 May, 202630.75-15.29%972.55--
Wed 06 May, 202631.156.92%972.55--
Tue 05 May, 202610.204.61%972.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.05-9.88%665.500.43%0.06
Thu 14 May, 20263.25-4.43%717.00-0.85%0.05
Wed 13 May, 20263.355.68%744.25-0.42%0.05
Tue 12 May, 20264.155.55%774.00-0.42%0.05
Mon 11 May, 20267.2013.67%686.85-1.25%0.06
Fri 08 May, 202621.650.67%494.900%0.06
Thu 07 May, 202625.6517.79%472.200%0.06
Wed 06 May, 202626.559.19%472.201.27%0.08
Tue 05 May, 20268.7515.84%716.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.800%1066.05--
Thu 14 May, 20262.75-3.16%1066.05--
Wed 13 May, 20262.80-4.17%1066.05--
Tue 12 May, 20263.45-6.71%1066.05--
Mon 11 May, 20265.8538.05%1066.05--
Fri 08 May, 202617.85-8.89%1066.05--
Thu 07 May, 202621.4537.2%1066.05--
Wed 06 May, 202621.7569.07%1066.05--
Tue 05 May, 20267.20-1.02%1066.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.052.35%770.200%0.38
Thu 14 May, 20262.55-3.28%773.950%0.39
Wed 13 May, 20262.60-1%773.950%0.37
Tue 12 May, 20263.15-23.22%773.950%0.37
Mon 11 May, 20264.7536.75%773.95-1.33%0.28
Fri 08 May, 202614.35-4.27%585.60-12.79%0.39
Thu 07 May, 202617.80-37.72%584.601046.67%0.43
Wed 06 May, 202617.3039.22%555.000%0.02
Tue 05 May, 20265.8537.84%555.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.504.26%622.900%0.16
Thu 14 May, 20262.55-4.08%622.900%0.17
Wed 13 May, 20262.650%622.900%0.16
Tue 12 May, 20262.65-40.96%622.900%0.16
Mon 11 May, 20264.00-6.74%622.900%0.1
Fri 08 May, 202611.65-5.32%622.900%0.09
Thu 07 May, 202614.90-1.05%622.900%0.09
Wed 06 May, 202614.75126.19%622.900%0.08
Tue 05 May, 20264.702.44%622.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.10-0.7%891.00-1.31%0.27
Thu 14 May, 20262.503.62%905.000%0.27
Wed 13 May, 20262.20-0.54%905.000%0.28
Tue 12 May, 20262.703.93%905.000%0.28
Mon 11 May, 20263.752.3%675.000%0.29
Fri 08 May, 202610.00-2.06%675.000%0.29
Thu 07 May, 202612.55-4.99%675.002.68%0.29
Wed 06 May, 202611.8543.48%650.000.68%0.27
Tue 05 May, 20264.60-14.63%776.450%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.650%684.200%0.02
Thu 14 May, 20262.60-2.17%684.200%0.02
Wed 13 May, 20262.00-9.8%684.200%0.02
Tue 12 May, 20262.90-26.09%684.200%0.02
Mon 11 May, 20263.50-4.17%684.200%0.01
Fri 08 May, 20268.451.41%684.200%0.01
Thu 07 May, 202610.65-34.26%684.200%0.01
Wed 06 May, 202610.45134.78%684.200%0.01
Tue 05 May, 20264.00-2.13%684.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.65-2.5%990.00-0.51%0.33
Thu 14 May, 20262.30-3.07%970.000%0.33
Wed 13 May, 20262.05-1.12%970.000%0.32
Tue 12 May, 20262.35-2.8%970.000%0.31
Mon 11 May, 20262.95-2.35%970.000%0.31
Fri 08 May, 20267.251%765.000%0.3
Thu 07 May, 20269.1016.62%765.001.03%0.3
Wed 06 May, 20269.108.75%740.000.26%0.35
Tue 05 May, 20263.6022.06%803.100%0.38
Date CE CE OI PE PE OI PUT CALL Ratio

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026105.45-12.84%96.7010.56%0.64
Thu 14 May, 2026107.4511.64%118.105.93%0.5
Wed 13 May, 2026102.65-3.01%141.755.44%0.53
Tue 12 May, 202688.3522.61%172.50-34.35%0.49
Mon 11 May, 2026140.2558.13%131.0042.28%0.91
Fri 08 May, 2026278.30-1.04%54.253.71%1.02
Thu 07 May, 2026288.85-11.18%58.55-24.09%0.97
Wed 06 May, 2026309.75-32.92%62.9014.32%1.13
Tue 05 May, 2026142.4032.69%175.5026.61%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026136.50-5.43%76.558.55%1.14
Thu 14 May, 2026135.0020.96%97.9033.73%1
Wed 13 May, 2026130.2040.05%120.0519.86%0.9
Tue 12 May, 2026108.9571.79%146.30-1.86%1.05
Mon 11 May, 2026168.20-13.97%108.1015.86%1.84
Fri 08 May, 2026326.400%43.65-7.92%1.37
Thu 07 May, 2026326.40-8.42%47.00-18.38%1.49
Wed 06 May, 2026334.70-45.4%53.00-0.2%1.67
Tue 05 May, 2026169.1097.82%152.0016.71%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026168.45-11.7%60.75-0.24%3.16
Thu 14 May, 2026166.1013.99%78.353.18%2.8
Wed 13 May, 2026159.909.98%100.553.1%3.09
Tue 12 May, 2026134.350.73%123.506.32%3.3
Mon 11 May, 2026199.0029.47%89.8510.4%3.12
Fri 08 May, 2026360.950%35.100.86%3.66
Thu 07 May, 2026366.65-5.76%37.15-2.48%3.63
Wed 06 May, 2026392.50-17.84%43.7025.05%3.51
Tue 05 May, 2026197.2052.31%131.052.98%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026207.15-6.79%47.95-0.33%2.98
Thu 14 May, 2026204.053.27%62.15-1.28%2.78
Wed 13 May, 2026193.6548.61%83.4018.89%2.91
Tue 12 May, 2026162.10-20.88%104.0528.12%3.64
Mon 11 May, 2026232.105.2%73.605.68%2.25
Fri 08 May, 2026413.00-1.14%27.80-1.78%2.24
Thu 07 May, 2026429.900%30.15-7.94%2.25
Wed 06 May, 2026429.90-4.89%36.153.63%2.45
Tue 05 May, 2026225.55102.2%112.3031.95%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026246.35-12.29%37.607.55%2.44
Thu 14 May, 2026241.4530.39%49.600.11%1.99
Wed 13 May, 2026228.05120.73%69.50-6.38%2.59
Tue 12 May, 2026193.757.89%85.7015.29%6.12
Mon 11 May, 2026268.9521.6%60.355.71%5.72
Fri 08 May, 2026455.000%22.50-1.08%6.58
Thu 07 May, 2026455.000%23.60-0.48%6.66
Wed 06 May, 2026491.504.17%29.8523.12%6.69
Tue 05 May, 2026260.3057.89%95.0514.89%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026288.65110%29.3042.14%4.74
Thu 14 May, 2026292.200%39.05-11.95%7
Wed 13 May, 2026292.200%57.056.71%7.95
Tue 12 May, 2026292.200%70.65-37.92%7.45
Mon 11 May, 2026292.200%47.854.35%12
Fri 08 May, 2026292.200%18.459%11.5
Thu 07 May, 2026292.200%19.007.65%10.55
Wed 06 May, 2026292.200%24.5520.25%9.8
Tue 05 May, 2026292.20566.67%80.70-10.93%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026329.25-23.75%22.402.81%9.91
Thu 14 May, 2026317.85-4.76%30.25-9.05%7.35
Wed 13 May, 2026302.60-8.7%46.655.55%7.7
Tue 12 May, 2026266.656.98%58.055.15%6.66
Mon 11 May, 2026347.3518.62%38.15-2.35%6.77
Fri 08 May, 2026538.35-8.81%14.553.2%8.23
Thu 07 May, 2026541.401.27%15.00-11.42%7.27
Wed 06 May, 2026555.80-1.88%19.8026.95%8.31
Tue 05 May, 2026335.4537.93%67.807.19%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026375.050%17.6012%5.48
Thu 14 May, 2026375.05-2.13%24.30-6.25%4.89
Wed 13 May, 2026345.3511.9%38.25-0.83%5.11
Tue 12 May, 2026587.450%47.00134.95%5.76
Mon 11 May, 2026587.450%30.30-46.63%2.45
Fri 08 May, 2026587.450%11.50-1.53%4.6
Thu 07 May, 2026587.45121.05%11.9528.1%4.67
Wed 06 May, 2026424.000%16.2059.38%8.05
Tue 05 May, 2026424.000%56.8523.08%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026418.751.02%13.50-0.14%7.02
Thu 14 May, 2026402.804.26%18.05-11.79%7.1
Wed 13 May, 2026389.4588%30.2512.88%8.39
Tue 12 May, 2026348.8578.57%38.5018.88%13.98
Mon 11 May, 2026428.003.7%23.700.51%21
Fri 08 May, 2026600.000%9.702.27%21.67
Thu 07 May, 2026600.000%9.60-8.19%21.19
Wed 06 May, 2026600.000%13.1018.22%23.07
Tue 05 May, 2026600.000%46.3516.08%19.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026467.901807.14%10.601.76%0.65
Thu 14 May, 2026393.650%13.30-8.6%12.14
Wed 13 May, 2026393.650%24.35135.44%13.29
Tue 12 May, 2026393.6516.67%30.600%5.64
Mon 11 May, 2026707.450%18.3529.51%6.58
Fri 08 May, 2026707.450%8.05-32.22%5.08
Thu 07 May, 2026707.450%7.90-30.77%7.5
Wed 06 May, 2026707.450%10.30-5.11%10.83
Tue 05 May, 2026707.450%37.8019.13%11.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026460.050%8.5015.3%29.71
Thu 14 May, 2026460.050%10.559.77%25.76
Wed 13 May, 2026460.050%19.15-3.39%23.47
Tue 12 May, 2026460.05-5.56%24.35-30.24%24.29
Mon 11 May, 2026730.250%14.40-5.28%32.89
Fri 08 May, 2026730.250%6.80-1.42%34.72
Thu 07 May, 2026737.0028.57%6.301.44%35.22
Wed 06 May, 2026760.000%8.156.11%44.64
Tue 05 May, 2026606.200%30.505.18%42.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026812.450%127.15--
Thu 14 May, 2026812.450%127.15--
Wed 13 May, 2026812.450%127.15--
Tue 12 May, 2026812.450%127.15--
Mon 11 May, 2026812.450%127.15--
Fri 08 May, 2026812.450%127.15--
Thu 07 May, 2026812.450%127.15--
Wed 06 May, 2026812.450%127.15--
Tue 05 May, 2026812.450%127.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026511.350%5.505.73%40.6
Thu 14 May, 2026511.350%6.50-3.52%38.4
Wed 13 May, 2026511.3566.67%12.00-27.11%39.8
Tue 12 May, 2026620.000%15.10-53.09%91
Mon 11 May, 2026620.000%8.2543.7%194
Fri 08 May, 2026600.000%4.25-1.7%135
Thu 07 May, 2026600.000%4.05-5.72%137.33
Wed 06 May, 2026600.000%5.0025.57%145.67
Tue 05 May, 2026600.000%19.052.96%116
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026682.70-5.507.69%9.33
Thu 14 May, 2026428.30-5.00-3.7%-
Wed 13 May, 2026428.30-9.7528.57%-
Tue 12 May, 2026428.30-10.75-47.5%-
Mon 11 May, 2026428.30-7.00-2.44%-
Wed 29 Apr, 2026428.30-3.85-2.38%-
Tue 28 Apr, 2026428.30-2.900%-
Mon 27 Apr, 2026428.30-3.90-25%-
Fri 24 Apr, 2026428.30-14.2512%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261317.70-3.500.66%-
Thu 14 May, 20261317.70-3.70-2.58%-
Wed 13 May, 20261317.70-7.70-2.72%-
Tue 12 May, 20261317.70-9.008.39%-
Mon 11 May, 20261317.70-5.2568.97%-
Fri 08 May, 20261317.70-3.00-5.78%-
Thu 07 May, 20261317.70-3.00-37.19%-
Wed 06 May, 20261317.70-3.65-17.11%-
Wed 29 Apr, 20261317.70-11.5524.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026500.55-3.00-7.14%-
Tue 28 Apr, 2026500.55-4.250%-
Mon 27 Apr, 2026500.55-4.400%-
Fri 24 Apr, 2026500.55-6.50-17.65%-
Thu 23 Apr, 2026500.55-1.850%-
Wed 22 Apr, 2026500.55-1.850%-
Tue 21 Apr, 2026500.55-1.8521.43%-
Mon 20 Apr, 2026500.55-2.90-6.67%-
Fri 17 Apr, 2026500.55-9.607.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261413.05-2.85-4.95%-
Tue 28 Apr, 20261413.05-3.20-1.94%-
Mon 27 Apr, 20261413.05-5.3514.02%-
Fri 24 Apr, 20261413.05-6.65-13.97%-
Thu 23 Apr, 20261413.05-4.0518.87%-
Wed 22 Apr, 20261413.05-2.350%-
Tue 21 Apr, 20261413.05-2.35-8.62%-
Mon 20 Apr, 20261413.05-2.50-6.45%-
Fri 17 Apr, 20261413.05-7.705.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026578.70-2.250%-
Tue 28 Apr, 2026578.70-2.250%-
Mon 27 Apr, 2026578.70-3.750%-
Fri 24 Apr, 2026578.70-3.75-20%-
Thu 23 Apr, 2026578.70-3.0025%-
Wed 22 Apr, 2026578.70-6.350%-
Tue 21 Apr, 2026578.70-6.350%-
Mon 20 Apr, 2026578.70-6.350%-
Fri 17 Apr, 2026578.70-6.3560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261509.40-2.205.1%-
Tue 28 Apr, 20261509.40-2.401.03%-
Mon 27 Apr, 20261509.40-3.603.19%-
Fri 24 Apr, 20261509.40-4.20-21.67%-
Thu 23 Apr, 20261509.40-2.509.09%-
Wed 22 Apr, 20261509.40-1.200.92%-
Tue 21 Apr, 20261509.40-1.50-1.8%-
Mon 20 Apr, 20261509.40-1.85-28.39%-
Fri 17 Apr, 20261509.40-4.506.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026661.95-31.40--
Tue 28 Apr, 2026661.95-31.40--
Mon 27 Apr, 2026661.95-31.40--
Fri 24 Apr, 2026661.95-31.40--
Thu 23 Apr, 2026661.95-31.40--
Wed 22 Apr, 2026661.95-31.40--
Tue 21 Apr, 2026661.95-31.40--
Mon 20 Apr, 2026661.95-31.40--
Fri 17 Apr, 2026661.95-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top