ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDIGO SPOT Price: 4158.20 as on 13 Mar, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4278.07
Target up: 4218.13
Target up: 4196.1
Target up: 4174.07
Target down: 4114.13
Target down: 4092.1
Target down: 4070.07

Date Close Open High Low Volume
13 Fri Mar 20264158.204226.004234.004130.001.85 M
12 Thu Mar 20264251.704263.604297.504194.101.6 M
11 Wed Mar 20264350.704366.004512.904338.702.65 M
10 Tue Mar 20264380.404410.004473.704341.602.58 M
09 Mon Mar 20264236.704199.904255.504035.004.27 M
06 Fri Mar 20264404.104424.704465.004375.501.64 M
05 Thu Mar 20264512.804389.304558.904318.002.63 M
04 Wed Mar 20264392.904409.504431.004293.002.81 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026786.95-67.50--
Wed 11 Mar, 2026786.95-67.50--
Tue 10 Mar, 2026786.95-67.50--
Mon 09 Mar, 2026786.95-67.50--
Fri 06 Mar, 2026786.95-67.50--
Thu 05 Mar, 2026786.95-67.50--
Wed 04 Mar, 2026786.95-67.50--
Mon 02 Mar, 2026786.95-67.50--
Fri 27 Feb, 2026786.95-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026709.35-88.20--
Wed 11 Mar, 2026709.35-88.20--
Tue 10 Mar, 2026709.35-88.20--
Mon 09 Mar, 2026709.35-88.20--
Fri 06 Mar, 2026709.35-88.20--
Thu 05 Mar, 2026709.35-88.20--
Wed 04 Mar, 2026709.35-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026636.00-113.20--
Wed 11 Mar, 2026636.00-113.20--
Tue 10 Mar, 2026636.00-113.20--
Mon 09 Mar, 2026636.00-113.20--
Fri 06 Mar, 2026636.00-113.20--
Thu 05 Mar, 2026636.00-113.20--
Wed 04 Mar, 2026636.00-113.20--
Mon 02 Mar, 2026636.00-113.20--
Fri 27 Feb, 2026636.00-113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026566.65-142.25--
Wed 11 Mar, 2026566.65-142.25--
Tue 10 Mar, 2026566.65-142.25--
Mon 09 Mar, 2026566.65-142.25--
Fri 06 Mar, 2026566.65-142.25--
Thu 05 Mar, 2026566.65-142.25--
Wed 04 Mar, 2026566.65-142.25--
Mon 02 Mar, 2026566.65-142.25--
Fri 27 Feb, 2026566.65-142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026502.30-176.25--
Wed 11 Mar, 2026502.30-176.25--
Tue 10 Mar, 2026502.30-176.25--
Mon 09 Mar, 2026502.30-176.25--
Fri 06 Mar, 2026502.30-176.25--
Thu 05 Mar, 2026502.30-176.25--
Wed 04 Mar, 2026502.30-176.25--
Mon 02 Mar, 2026502.30-176.25--
Fri 27 Feb, 2026502.30-176.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026442.80-215.10--
Wed 11 Mar, 2026442.80-215.10--
Tue 10 Mar, 2026442.80-215.10--
Mon 09 Mar, 2026442.80-215.10--
Fri 06 Mar, 2026442.80-215.10--
Thu 05 Mar, 2026442.80-215.10--
Wed 04 Mar, 2026442.80-215.10--
Mon 02 Mar, 2026442.80-215.10--
Fri 27 Feb, 2026442.80-215.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026388.10-258.75--
Wed 11 Mar, 2026388.10-258.75--
Tue 10 Mar, 2026388.10-258.75--
Mon 09 Mar, 2026388.10-258.75--
Fri 06 Mar, 2026388.10-258.75--
Thu 05 Mar, 2026388.10-258.75--
Wed 04 Mar, 2026388.10-258.75--
Mon 02 Mar, 2026388.10-258.75--
Fri 27 Feb, 2026388.10-258.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026338.30-307.30--
Wed 11 Mar, 2026338.30-307.30--
Tue 10 Mar, 2026338.30-307.30--
Mon 09 Mar, 2026338.30-307.30--
Fri 06 Mar, 2026338.30-307.30--
Thu 05 Mar, 2026338.30-307.30--
Wed 04 Mar, 2026338.30-307.30--
Mon 02 Mar, 2026338.30-307.30--
Fri 27 Feb, 2026338.30-307.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026293.25-360.65--
Wed 11 Mar, 2026293.25-360.65--
Tue 10 Mar, 2026293.25-360.65--
Mon 09 Mar, 2026293.25-360.65--
Fri 06 Mar, 2026293.25-360.65--
Thu 05 Mar, 2026293.25-360.65--
Wed 04 Mar, 2026293.25-360.65--
Mon 02 Mar, 2026293.25-360.65--
Fri 27 Feb, 2026293.25-360.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026252.85-418.55--
Wed 11 Mar, 2026252.85-418.55--
Tue 10 Mar, 2026252.85-418.55--
Mon 09 Mar, 2026252.85-418.55--
Fri 06 Mar, 2026252.85-418.55--
Thu 05 Mar, 2026252.85-418.55--
Wed 04 Mar, 2026252.85-418.55--
Mon 02 Mar, 2026252.85-418.55--
Fri 27 Feb, 2026252.85-418.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026216.85-480.90--
Wed 11 Mar, 2026216.85-480.90--
Tue 10 Mar, 2026216.85-480.90--
Mon 09 Mar, 2026216.85-480.90--
Fri 06 Mar, 2026216.85-480.90--
Thu 05 Mar, 2026216.85-480.90--
Wed 04 Mar, 2026216.85-480.90--
Mon 02 Mar, 2026216.85-480.90--
Fri 27 Feb, 2026216.85-480.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026185.00-547.45--
Wed 11 Mar, 2026185.00-547.45--
Tue 10 Mar, 2026185.00-547.45--
Mon 09 Mar, 2026185.00-547.45--
Fri 06 Mar, 2026185.00-547.45--
Thu 05 Mar, 2026185.00-547.45--
Wed 04 Mar, 2026185.00-547.45--
Mon 02 Mar, 2026185.00-547.45--
Fri 27 Feb, 2026185.00-547.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026157.05-617.80--
Wed 11 Mar, 2026157.05-617.80--
Tue 10 Mar, 2026157.05-617.80--
Mon 09 Mar, 2026157.05-617.80--
Fri 06 Mar, 2026157.05-617.80--
Thu 05 Mar, 2026157.05-617.80--
Wed 04 Mar, 2026157.05-617.80--
Mon 02 Mar, 2026157.05-617.80--
Fri 27 Feb, 2026157.05-617.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026111.65-769.15--
Wed 11 Mar, 2026111.65-769.15--
Tue 10 Mar, 2026111.65-769.15--
Mon 09 Mar, 2026111.65-769.15--
Fri 06 Mar, 2026111.65-769.15--
Thu 05 Mar, 2026111.65-769.15--
Wed 04 Mar, 2026111.65-769.15--
Mon 02 Mar, 2026111.65-769.15--
Fri 27 Feb, 2026111.65-769.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202677.85-932.05--
Wed 11 Mar, 202677.85-932.05--
Tue 10 Mar, 202677.85-932.05--
Mon 09 Mar, 202677.85-932.05--
Fri 06 Mar, 202677.85-932.05--
Thu 05 Mar, 202677.85-932.05--
Wed 04 Mar, 202677.85-932.05--
Mon 02 Mar, 202677.85-932.05--
Fri 27 Feb, 202677.85-932.05--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026868.40-50.55--
Wed 11 Mar, 2026868.40-50.55--
Tue 10 Mar, 2026868.40-50.55--
Mon 09 Mar, 2026868.40-50.55--
Fri 06 Mar, 2026868.40-50.55--
Thu 05 Mar, 2026868.40-50.55--
Wed 04 Mar, 2026868.40-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026953.20-37.05--
Wed 11 Mar, 2026953.20-37.05--
Tue 10 Mar, 2026953.20-37.05--
Mon 09 Mar, 2026953.20-37.05--
Fri 06 Mar, 2026953.20-37.05--
Thu 05 Mar, 2026953.20-37.05--
Wed 04 Mar, 2026953.20-37.05--
Mon 02 Mar, 2026953.20-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261040.95-26.45--
Wed 11 Mar, 20261040.95-26.45--
Tue 10 Mar, 20261040.95-26.45--
Mon 09 Mar, 20261040.95-26.45--
Fri 06 Mar, 20261040.95-26.45--
Thu 05 Mar, 20261040.95-26.45--
Wed 04 Mar, 20261040.95-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261131.25-18.40--
Wed 11 Mar, 20261131.25-18.40--
Tue 10 Mar, 20261131.25-18.40--
Mon 09 Mar, 20261131.25-18.40--
Fri 06 Mar, 20261131.25-18.40--
Thu 05 Mar, 20261131.25-18.40--
Wed 04 Mar, 20261131.25-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261223.65-12.40--
Wed 11 Mar, 20261223.65-12.40--
Tue 10 Mar, 20261223.65-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261317.70-43.000%-
Wed 11 Mar, 20261317.70-43.0020%-
Tue 10 Mar, 20261317.70-75.200%-
Mon 09 Mar, 20261317.70-75.20--
Fri 06 Mar, 20261317.70-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261413.05-5.15--
Wed 11 Mar, 20261413.05-5.15--
Tue 10 Mar, 20261413.05-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261509.40-3.15--
Wed 11 Mar, 20261509.40-3.15--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top