INDIGO 3600 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 3600 PE PUT today?: Premium of INDIGO 3600 PE is 13.50 on 24 Apr 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-14.55 today. Please click here table for more current prices.
What is open interest of INDIGO 3600 PUT PE today?: Open Interest of INDIGO 3600 PE is 1650 today. This has changed 750.00 from previous day.
What is underlying price of INDIGO 3600 PE PUT today?: Underlying price of INDIGO 3600 PE PUT is 4523.10 today.
What is lot size of INDIGO 3600 PUT PE today?: Lot size of INDIGO 3600 PUT PE is 150.00
Is INDIGO 3600 PE PUT ITM or OTM or ATM?: INDIGO 3600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 3600 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4523.10

INDIGO PUT PE available options strikes

INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, All CE , All PE

INDIGO 3600 PUT PE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 13.50 on 24 Apr 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-14.55 as on 24 Fri Apr 2026

The underlying equity is trading at 4523.10 which means that PUT of strike 3600 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 3600 is 1,650

Price action analysis of 3600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4523.10	13.50	12.00	14.55	12.00	35	247,500	83.3%
23 Thu Apr	4556.00	10.00	15.00	15.00	10.00	0	135,000	100%
22 Wed Apr	4640.90	10.00	10.00	10.00	10.00	-9	67,500	-25%
21 Tue Apr	4693.10	11.00	11.00	11.00	11.00	-38	90,000	-33.3%
20 Mon Apr	4678.20	18.00	18.00	18.00	18.00	13	135,000	50%
17 Fri Apr	4638.40	15.80	0.00	0.00	0.00	0	90,000	0%

Charts for INDIGO 3600 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis