ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIGO SPOT Price: 5171.00 as on 31 Jul, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5341.33
Target up: 5256.17
Target up: 5226.5
Target up: 5196.83
Target down: 5111.67
Target down: 5082
Target down: 5052.33

Date Close Open High Low Volume
31 Fri Jul 20265171.005260.005282.005137.500.46 M
30 Thu Jul 20265230.505210.005258.005194.000.55 M
29 Wed Jul 20265276.505280.005300.005205.000.67 M
28 Tue Jul 20265270.505255.005282.005218.000.51 M
27 Mon Jul 20265230.005111.005242.505095.001.73 M
24 Fri Jul 20264985.004950.005009.004886.002.88 M
23 Thu Jul 20265023.505065.005135.004972.501.11 M
22 Wed Jul 20265117.005225.505225.505100.001.65 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5300 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4800 5100 5300

Put to Call Ratio (PCR) has decreased for strikes: 5400 5200 5700 4500

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026134.653.31%145.90-13.1%0.83
Thu 30 Jul, 2026162.3058.1%122.30-6.01%0.99
Wed 29 Jul, 2026204.60-13.39%114.4012.31%1.66
Tue 28 Jul, 2026199.70-24.53%112.2547.51%1.28
Mon 27 Jul, 2026192.7054.34%139.30332.26%0.66
Fri 24 Jul, 2026100.4559.96%277.7020%0.23
Thu 23 Jul, 2026149.5078.14%285.40-19.27%0.31
Wed 22 Jul, 2026180.0568.07%244.8028%0.69
Tue 21 Jul, 2026283.5025.76%157.3520.97%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202691.850.06%198.50-7.02%0.19
Thu 30 Jul, 2026110.65146.17%171.1022.89%0.2
Wed 29 Jul, 2026148.8053.41%157.9529.37%0.41
Tue 28 Jul, 2026144.2025.93%156.9054.89%0.48
Mon 27 Jul, 2026140.8064.23%186.15421.57%0.39
Fri 24 Jul, 202671.70172.19%350.00-32.89%0.12
Thu 23 Jul, 2026116.3554.08%364.1026.67%0.5
Wed 22 Jul, 2026139.406.52%303.40-10.45%0.61
Tue 21 Jul, 2026219.8584%200.90644.44%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.8035.51%268.65-24.74%0.11
Thu 30 Jul, 202673.40156.99%232.0518.89%0.2
Wed 29 Jul, 2026104.252.34%217.0035.71%0.43
Tue 28 Jul, 2026100.406.6%210.25133.33%0.33
Mon 27 Jul, 2026100.75178.37%244.2061.9%0.15
Fri 24 Jul, 202650.5059.09%452.005%0.26
Thu 23 Jul, 202687.4542.59%416.50-58.9%0.39
Wed 22 Jul, 2026109.4047.95%364.0039.05%1.35
Tue 21 Jul, 2026176.2546%258.659.38%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.00-4.13%347.501.83%0.35
Thu 30 Jul, 202648.059.63%307.5512.56%0.33
Wed 29 Jul, 202671.400.73%278.3026.59%0.32
Tue 28 Jul, 202667.159.05%276.5019.31%0.25
Mon 27 Jul, 202669.7537.9%307.15205.26%0.23
Fri 24 Jul, 202636.5063.65%501.159.2%0.1
Thu 23 Jul, 202666.0032.3%512.806.1%0.16
Wed 22 Jul, 202682.8044.64%448.0038.98%0.2
Tue 21 Jul, 2026136.1510.73%302.001080%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.653.44%430.558.47%0.1
Thu 30 Jul, 202631.6014.72%411.00-6.35%0.09
Wed 29 Jul, 202647.4512.3%353.600%0.11
Tue 28 Jul, 202645.00-4.62%353.60270.59%0.13
Mon 27 Jul, 202648.15172.25%392.70240%0.03
Fri 24 Jul, 202626.2094.9%665.2066.67%0.03
Thu 23 Jul, 202648.25292%546.10-0.03
Wed 22 Jul, 202663.5531.58%1113.70--
Tue 21 Jul, 2026106.30-1113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.9526.98%521.354.63%0.84
Thu 30 Jul, 202620.4524.31%476.451.74%1.01
Wed 29 Jul, 202631.3040.09%433.6012.57%1.24
Tue 28 Jul, 202630.45-6.83%439.75-0.28%1.54
Mon 27 Jul, 202633.3036.81%467.2539.69%1.44
Fri 24 Jul, 202619.6042.19%689.805040%1.41
Thu 23 Jul, 202636.3077.78%584.000%0.04
Wed 22 Jul, 202647.65148.28%584.0066.67%0.07
Tue 21 Jul, 202683.40222.22%482.15-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.906.73%619.650.63%0.73
Thu 30 Jul, 202614.05-12.61%586.851900%0.77
Wed 29 Jul, 202620.7060.81%567.050%0.03
Tue 28 Jul, 202620.75-11.9%567.050%0.05
Mon 27 Jul, 202623.65309.76%567.0514.29%0.05
Fri 24 Jul, 202612.651266.67%770.450%0.17
Thu 23 Jul, 202627.35-770.4516.67%2.33
Wed 22 Jul, 202655.50-694.35--
Tue 21 Jul, 202655.50-1289.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.1540.5%651.000%0.06
Thu 30 Jul, 20269.9014.15%651.000%0.08
Wed 29 Jul, 202614.452.91%651.000%0.09
Tue 28 Jul, 202615.0525.61%651.000%0.1
Mon 27 Jul, 202616.95241.67%651.0011.11%0.12
Fri 24 Jul, 20269.40-76.24%848.100%0.38
Thu 23 Jul, 202620.201583.33%848.10200%0.09
Wed 22 Jul, 202630.00-778.250%0.5
Tue 21 Jul, 202654.20-778.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.2025.24%833.00-29.87%0.04
Thu 30 Jul, 20267.6023.75%700.350%0.07
Wed 29 Jul, 202610.557.96%700.356.94%0.08
Tue 28 Jul, 202611.85-3.72%721.1016.13%0.08
Mon 27 Jul, 202613.05-2.95%753.00287.5%0.07
Fri 24 Jul, 20269.5562.92%868.000%0.02
Thu 23 Jul, 202616.1515.2%868.000%0.03
Wed 22 Jul, 202624.1512.47%868.006.67%0.03
Tue 21 Jul, 202638.3037.46%716.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.657.58%932.200%0
Thu 30 Jul, 20264.1514.05%932.200%0
Wed 29 Jul, 20265.45107.87%932.20-0.01
Tue 28 Jul, 20266.552.3%1655.35--
Mon 27 Jul, 20267.00155.88%1655.35--
Fri 24 Jul, 20267.35126.67%1655.35--
Thu 23 Jul, 202615.0036.36%1655.35--
Wed 22 Jul, 202615.9022.22%1655.35--
Tue 21 Jul, 202625.8580%1655.35--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026192.500.49%102.155.96%1.47
Thu 30 Jul, 2026226.0017.43%84.907.41%1.39
Wed 29 Jul, 2026270.203.78%81.80-3.75%1.52
Tue 28 Jul, 2026266.702.24%80.507.96%1.64
Mon 27 Jul, 2026253.15-15.32%100.00191.25%1.56
Fri 24 Jul, 2026138.10107.5%216.45-8.68%0.45
Thu 23 Jul, 2026193.1587.92%247.15300%1.03
Wed 22 Jul, 2026229.25338.24%194.05323.53%0.48
Tue 21 Jul, 2026344.35-5.56%124.2041.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026258.75-8.45%69.80-10.25%1.86
Thu 30 Jul, 2026299.9514.36%58.6514.41%1.9
Wed 29 Jul, 2026345.80-1.84%57.0010.11%1.9
Tue 28 Jul, 2026341.30-4.89%57.202.72%1.69
Mon 27 Jul, 2026324.70-30.18%73.65-12.39%1.57
Fri 24 Jul, 2026186.05765.91%169.5542.76%1.25
Thu 23 Jul, 2026246.80340%198.05130.65%7.58
Wed 22 Jul, 2026280.7015.38%151.3051.75%14.47
Tue 21 Jul, 2026418.0030%96.4026.55%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026428.250%47.30-5.57%2.78
Thu 30 Jul, 2026428.250%41.05-6.81%2.95
Wed 29 Jul, 2026428.251.11%40.8022.11%3.16
Tue 28 Jul, 2026427.90-4.91%41.350.85%2.62
Mon 27 Jul, 2026403.85-14.67%52.2013.18%2.47
Fri 24 Jul, 2026244.05190.43%124.05151.82%1.86
Thu 23 Jul, 2026308.5012.75%159.501664.29%2.15
Wed 22 Jul, 2026360.002%116.80366.67%0.14
Tue 21 Jul, 2026485.00-70.80-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026417.50-8.29%31.65-0.82%4.24
Thu 30 Jul, 2026454.00-3.98%28.95-0.35%3.92
Wed 29 Jul, 2026514.850%28.506.76%3.77
Tue 28 Jul, 2026517.80-1.74%30.756.96%3.54
Mon 27 Jul, 2026486.60-22.56%39.5040.41%3.25
Fri 24 Jul, 2026310.70356.92%90.1584.08%1.79
Thu 23 Jul, 2026372.0016.07%129.4551.31%4.45
Wed 22 Jul, 2026418.0033.33%87.95-1.55%3.41
Tue 21 Jul, 2026583.852000%53.0036.62%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026533.450%21.50-2.98%13.94
Thu 30 Jul, 2026533.45-7.55%20.40-3.3%14.37
Wed 29 Jul, 2026612.7532.5%20.95-0.41%13.74
Tue 28 Jul, 2026607.9025%23.258.3%18.28
Mon 27 Jul, 2026565.0033.33%29.4011.57%21.09
Fri 24 Jul, 2026447.700%67.0534.15%25.21
Thu 23 Jul, 2026447.709.09%101.45105.94%18.79
Wed 22 Jul, 2026495.0083.33%66.257.88%9.95
Tue 21 Jul, 2026652.0020%42.701461.54%16.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026703.750%14.75-13.92%4.84
Thu 30 Jul, 2026703.750%14.701.31%5.62
Wed 29 Jul, 2026703.751.47%15.400%5.55
Tue 28 Jul, 2026704.801.49%17.756.69%5.63
Mon 27 Jul, 2026648.506.35%22.65-0.83%5.36
Fri 24 Jul, 2026440.00425%48.5564.55%5.75
Thu 23 Jul, 2026517.35200%83.15900%18.33
Wed 22 Jul, 2026578.0033.33%49.00450%5.5
Tue 21 Jul, 2026711.150%36.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026746.100%10.35-14.46%2.1
Thu 30 Jul, 2026746.10385.48%11.20-2.5%2.46
Wed 29 Jul, 2026797.100%11.852.29%12.24
Tue 28 Jul, 2026797.1055%14.20-1.2%11.97
Mon 27 Jul, 2026758.3553.85%17.85-2.21%18.78
Fri 24 Jul, 2026540.00100%35.2051.18%29.54
Thu 23 Jul, 2026595.50225%62.15101.59%39.08
Wed 22 Jul, 2026660.00100%38.6512%63
Tue 21 Jul, 2026670.000%25.205.14%112.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026886.950%7.80-5.41%43.75
Thu 30 Jul, 2026886.950%8.4512.12%46.25
Wed 29 Jul, 2026886.950%8.30-4.07%41.25
Tue 28 Jul, 2026886.9533.33%11.45-22.87%43
Mon 27 Jul, 2026810.000%13.45-18.61%74.33
Fri 24 Jul, 2026810.000%26.50109.16%91.33
Thu 23 Jul, 2026810.000%48.75178.72%43.67
Wed 22 Jul, 2026810.00200%30.45291.67%15.67
Tue 21 Jul, 2026821.000%19.009.09%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026483.75-239.45--
Tue 30 Jun, 2026483.75-239.45--
Mon 29 Jun, 2026483.75-239.45--
Thu 25 Jun, 2026483.75-239.45--
Wed 24 Jun, 2026483.75-239.45--
Tue 23 Jun, 2026483.75-239.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261076.050%4.4543.64%3.16
Thu 30 Jul, 20261076.050%4.453.77%2.2
Wed 29 Jul, 20261076.050%5.70112%2.12
Tue 28 Jul, 20261076.05525%6.65-55.36%1
Mon 27 Jul, 20261044.00-9.10211.11%14
Fri 24 Jul, 2026542.30-16.00--
Wed 01 Jul, 2026542.30-199.45--
Tue 30 Jun, 2026542.30-199.45--
Mon 29 Jun, 2026542.30-199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026605.25-163.90--
Tue 30 Jun, 2026605.25-163.90--
Mon 29 Jun, 2026605.25-163.90--
Thu 25 Jun, 2026605.25-163.90--
Wed 24 Jun, 2026605.25-163.90--
Tue 23 Jun, 2026605.25-163.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026672.85-3.25-9.3%-
Tue 30 Jun, 2026672.85-3.358.4%-
Mon 29 Jun, 2026672.85-3.508.18%-
Thu 25 Jun, 2026672.85-4.60-4.35%-
Wed 24 Jun, 2026672.85-5.50-3.36%-
Tue 23 Jun, 2026672.85-9.55-37.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026819.95-83.00--
Tue 30 Jun, 2026819.95-83.00--
Mon 29 Jun, 2026819.95-83.00--
Thu 25 Jun, 2026819.95-83.00--
Wed 24 Jun, 2026819.95-83.00--
Tue 23 Jun, 2026819.95-83.00--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top