ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDIGO SPOT Price: 4466.10 as on 02 Jun, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4536.17
Target up: 4518.65
Target up: 4501.13
Target down: 4445.17
Target down: 4427.65
Target down: 4410.13
Target down: 4354.17

Date Close Open High Low Volume
02 Tue Jun 20264466.104420.004480.204389.201.09 M
01 Mon Jun 20264453.304525.004633.904445.801.67 M
29 Fri May 20264405.004550.004555.004381.201.36 M
27 Wed May 20264570.004480.004593.204429.901.37 M
26 Tue May 20264480.804500.004510.504440.000.76 M
25 Mon May 20264501.904524.104538.004438.702.49 M
22 Fri May 20264438.604425.104460.004399.600.68 M
21 Thu May 20264403.004305.004452.204305.001.66 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026240.00-250.000%3
Mon 01 Jun, 2026380.10-250.000%-
Fri 29 May, 2026380.10-250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026334.85-300.000%-
Mon 01 Jun, 2026334.85-300.000%-
Fri 29 May, 2026334.85-300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026293.85-443.60--
Mon 01 Jun, 2026293.85-443.60--
Fri 29 May, 2026293.85-443.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026256.80-505.10--
Mon 01 Jun, 2026256.80-505.10--
Fri 29 May, 2026256.80-505.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026223.60-570.40--
Mon 01 Jun, 2026223.60-570.40--
Fri 29 May, 2026223.60-570.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026194.00-639.30--
Mon 01 Jun, 2026194.00-639.30--
Fri 29 May, 2026194.00-639.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026144.75-787.10--
Mon 01 Jun, 2026144.75-787.10--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026429.75-283.90--
Mon 01 Jun, 2026429.75-283.90--
Fri 29 May, 2026429.75-283.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026483.75-239.45--
Mon 01 Jun, 2026483.75-239.45--
Fri 29 May, 2026483.75-239.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026542.30-199.45--
Mon 01 Jun, 2026542.30-199.45--
Fri 29 May, 2026542.30-199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026605.25-163.90--
Mon 01 Jun, 2026605.25-163.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026672.85-132.95--
Mon 01 Jun, 2026672.85-132.95--
Fri 29 May, 2026672.85-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026819.95-83.00--
Mon 01 Jun, 2026819.95-83.00--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top