ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIGO SPOT Price: 5115.00 as on 24 Aug, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5206.33
Target up: 5183.5
Target up: 5160.67
Target up: 5124.33
Target down: 5101.5
Target down: 5078.67
Target down: 5042.33

Date Close Open High Low Volume
24 Mon Aug 20265115.005100.005170.005088.000.59 M
21 Fri Aug 20265110.005155.005172.505055.501.12 M
20 Thu Aug 20265165.005235.005235.005152.000.38 M
19 Wed Aug 20265193.005189.505218.005149.500.37 M
18 Tue Aug 20265220.005220.005238.005138.000.55 M
17 Mon Aug 20265275.505271.005332.505262.500.32 M
14 Fri Aug 20265310.005370.005370.005310.000.18 M
13 Thu Aug 20265370.005334.005370.005281.500.23 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5400 5200 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5000 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400

Put to Call Ratio (PCR) has decreased for strikes: 5400

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026215.00-348.70--
Fri 21 Aug, 2026497.30-348.70--
Thu 20 Aug, 2026497.30-348.70--
Wed 19 Aug, 2026497.30-348.70--
Tue 18 Aug, 2026497.30-348.70--
Mon 17 Aug, 2026497.30-348.70--
Fri 14 Aug, 2026497.30-348.70--
Thu 13 Aug, 2026497.30-348.70--
Wed 12 Aug, 2026497.30-348.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026118.000%270.000%0.67
Fri 21 Aug, 2026118.0050%270.000%0.67
Thu 20 Aug, 2026156.000%270.000%1
Wed 19 Aug, 2026300.000%270.000%1
Tue 18 Aug, 2026300.000%270.00-1
Mon 17 Aug, 2026300.000%451.40--
Fri 14 Aug, 2026300.000%451.40--
Thu 13 Aug, 2026300.000%451.40--
Wed 12 Aug, 2026300.000%451.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026322.90-568.30--
Fri 21 Aug, 2026322.90-568.30--
Thu 20 Aug, 2026322.90-568.30--
Wed 19 Aug, 2026322.90-568.30--
Tue 18 Aug, 2026322.90-568.30--
Mon 17 Aug, 2026322.90-568.30--
Fri 14 Aug, 2026322.90-568.30--
Thu 13 Aug, 2026322.90-568.30--
Wed 12 Aug, 2026322.90-568.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026255.95-698.35--
Fri 21 Aug, 2026255.95-698.35--
Thu 20 Aug, 2026255.95-698.35--
Wed 19 Aug, 2026255.95-698.35--
Tue 18 Aug, 2026255.95-698.35--
Mon 17 Aug, 2026255.95-698.35--
Fri 14 Aug, 2026255.95-698.35--
Thu 13 Aug, 2026255.95-698.35--
Wed 12 Aug, 2026255.95-698.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026201.05-840.45--
Fri 21 Aug, 2026201.05-840.45--
Thu 20 Aug, 2026201.05-840.45--
Wed 19 Aug, 2026201.05-840.45--
Tue 18 Aug, 2026201.05-840.45--
Mon 17 Aug, 2026201.05-840.45--
Fri 14 Aug, 2026201.05-840.45--
Thu 13 Aug, 2026201.05-840.45--
Wed 12 Aug, 2026201.05-840.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026120.35-1153.75--
Fri 21 Aug, 2026120.35-1153.75--
Thu 20 Aug, 2026120.35-1153.75--
Wed 19 Aug, 2026120.35-1153.75--
Tue 18 Aug, 2026120.35-1153.75--
Mon 17 Aug, 2026120.35-1153.75--
Fri 14 Aug, 2026120.35-1153.75--
Thu 13 Aug, 2026120.35-1153.75--
Wed 12 Aug, 2026120.35-1153.75--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026606.45-150.00100%-
Fri 21 Aug, 2026606.45-144.000%-
Thu 20 Aug, 2026606.45-144.000%-
Wed 19 Aug, 2026606.45-144.00--
Tue 18 Aug, 2026606.45-260.85--
Mon 17 Aug, 2026606.45-260.85--
Fri 14 Aug, 2026606.45-260.85--
Thu 13 Aug, 2026606.45-260.85--
Wed 12 Aug, 2026606.45-260.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026730.70-188.10--
Fri 21 Aug, 2026730.70-188.10--
Thu 20 Aug, 2026730.70-188.10--
Wed 19 Aug, 2026730.70-188.10--
Tue 18 Aug, 2026730.70-188.10--
Mon 17 Aug, 2026730.70-188.10--
Fri 14 Aug, 2026730.70-188.10--
Thu 13 Aug, 2026730.70-188.10--
Wed 12 Aug, 2026730.70-188.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026869.95-130.35--
Fri 21 Aug, 2026869.95-130.35--
Thu 20 Aug, 2026869.95-130.35--
Wed 19 Aug, 2026869.95-130.35--
Tue 18 Aug, 2026869.95-130.35--
Mon 17 Aug, 2026869.95-130.35--
Fri 14 Aug, 2026869.95-130.35--
Thu 13 Aug, 2026869.95-130.35--
Wed 12 Aug, 2026869.95-130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261022.35-85.75--
Fri 21 Aug, 20261022.35-85.75--
Thu 20 Aug, 20261022.35-85.75--
Wed 19 Aug, 20261022.35-85.75--
Tue 18 Aug, 20261022.35-85.75--
Mon 17 Aug, 20261022.35-85.75--
Fri 14 Aug, 20261022.35-85.75--
Thu 13 Aug, 20261022.35-85.75--
Wed 12 Aug, 20261022.35-85.75--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top