INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10
INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE
Lot size for INTERGLOBE AVIATION LTD INDIGO is 150
INDIGO Most Active Call Put Options
If you want a more indepth
option chain analysis of INTERGLOBE AVIATIO INR10, then click here
Available expiries for INDIGO
INDIGO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
INDIGO SPOT Price: 4690.00 as on 28 Oct, 2026
INTERGLOBE AVIATIO INR10 (INDIGO) target & price
| INDIGO Target | Price |
| Target up: | 4795.27 |
| Target up: | 4768.95 |
| Target up: | 4742.63 |
| Target down: | 4661.97 |
| Target down: | 4635.65 |
| Target down: | 4609.33 |
| Target down: | 4528.67 |
| Date | Close | Open | High | Low | Volume |
| 28 Wed Oct 2026 | 4690.00 | 4594.00 | 4714.60 | 4581.30 | 0.33 M |
| 27 Tue Oct 2026 | 4596.50 | 4590.00 | 4672.00 | 4589.70 | 0.49 M |
| 26 Mon Oct 2026 | 4608.00 | 4530.00 | 4608.00 | 4485.10 | 0.31 M |
| 23 Fri Oct 2026 | 4549.00 | 4577.00 | 4588.50 | 4464.40 | 0.59 M |
| 22 Thu Oct 2026 | 4600.00 | 4593.90 | 4670.00 | 4546.60 | 0.49 M |
| 21 Wed Oct 2026 | 4641.50 | 4650.00 | 4722.60 | 4585.00 | 0.54 M |
| 19 Mon Oct 2026 | 4700.00 | 4690.00 | 4744.20 | 4663.40 | 0.58 M |
| 16 Fri Oct 2026 | 4686.90 | 4780.00 | 4807.90 | 4615.00 | 1.08 M |
Maximum CALL writing has been for strikes: 4700 4600 5000 These will serve as resistance
Maximum PUT writing has been for strikes: 4600 4100 4700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4100 4450 4850 4700
Put to Call Ratio (PCR) has decreased for strikes: 5800 5500 5400 5200
INDIGO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 186.20 | 37.53% | 169.00 | 121.54% | 0.64 |
| Tue 27 Oct, 2026 | 146.80 | 174.2% | 207.20 | 93.81% | 0.4 |
| Mon 26 Oct, 2026 | 154.15 | 12.75% | 212.05 | -9.77% | 0.56 |
| Fri 23 Oct, 2026 | 120.95 | 12.09% | 272.85 | 27.98% | 0.7 |
| Thu 22 Oct, 2026 | 144.80 | 3.02% | 218.25 | 1.2% | 0.62 |
| Wed 21 Oct, 2026 | 154.75 | 278.57% | 216.00 | 34.96% | 0.63 |
| Mon 19 Oct, 2026 | 202.70 | 84.21% | 168.75 | 207.5% | 1.76 |
| Fri 16 Oct, 2026 | 187.30 | 192.31% | 182.75 | 110.53% | 1.05 |
| Thu 15 Oct, 2026 | 265.05 | 30% | 120.50 | -32.14% | 1.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 159.85 | 211.43% | 196.15 | 340.32% | 1.25 |
| Tue 27 Oct, 2026 | 126.40 | 14.75% | 232.30 | 19.23% | 0.89 |
| Mon 26 Oct, 2026 | 133.05 | 35.56% | 236.60 | 173.68% | 0.85 |
| Fri 23 Oct, 2026 | 103.30 | 45.16% | 250.30 | 0% | 0.42 |
| Thu 22 Oct, 2026 | 125.05 | 82.35% | 250.30 | 5.56% | 0.61 |
| Wed 21 Oct, 2026 | 134.80 | - | 246.45 | 5.88% | 1.06 |
| Mon 19 Oct, 2026 | 373.75 | - | 192.05 | 466.67% | - |
| Fri 16 Oct, 2026 | 373.75 | - | 141.80 | 0% | - |
| Thu 15 Oct, 2026 | 373.75 | - | 141.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 138.65 | 31.48% | 220.45 | 13.07% | 0.73 |
| Tue 27 Oct, 2026 | 106.35 | 21.47% | 265.40 | 23.51% | 0.85 |
| Mon 26 Oct, 2026 | 112.15 | 27.82% | 267.75 | 29.55% | 0.84 |
| Fri 23 Oct, 2026 | 87.60 | 26.07% | 336.25 | 15.79% | 0.83 |
| Thu 22 Oct, 2026 | 109.35 | 26.35% | 276.35 | 17.28% | 0.9 |
| Wed 21 Oct, 2026 | 116.55 | 50.45% | 278.30 | 8.72% | 0.97 |
| Mon 19 Oct, 2026 | 152.25 | 70.77% | 218.85 | 26.27% | 1.34 |
| Fri 16 Oct, 2026 | 140.70 | 195.45% | 227.00 | 4.42% | 1.82 |
| Thu 15 Oct, 2026 | 211.65 | -4.35% | 168.35 | 22.83% | 5.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 118.50 | 346.43% | 251.55 | 700% | 0.51 |
| Tue 27 Oct, 2026 | 88.90 | 47.37% | 270.10 | 60% | 0.29 |
| Mon 26 Oct, 2026 | 97.45 | -48.65% | 378.70 | 0% | 0.26 |
| Fri 23 Oct, 2026 | 76.00 | 15.63% | 378.70 | 25% | 0.14 |
| Thu 22 Oct, 2026 | 94.80 | 77.78% | 313.15 | 100% | 0.13 |
| Wed 21 Oct, 2026 | 99.80 | - | 322.00 | - | 0.11 |
| Mon 19 Oct, 2026 | 320.80 | - | 255.75 | - | - |
| Fri 16 Oct, 2026 | 320.80 | - | 255.75 | - | - |
| Thu 15 Oct, 2026 | 320.80 | - | 255.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 100.35 | 10.48% | 282.65 | -4.62% | 0.13 |
| Tue 27 Oct, 2026 | 75.35 | 11.7% | 334.25 | 71.05% | 0.15 |
| Mon 26 Oct, 2026 | 83.55 | 6.79% | 340.75 | 40.74% | 0.1 |
| Fri 23 Oct, 2026 | 65.35 | 295.7% | 404.00 | -3.57% | 0.07 |
| Thu 22 Oct, 2026 | 79.20 | 38.81% | 356.15 | 64.71% | 0.3 |
| Wed 21 Oct, 2026 | 85.05 | 11.67% | 340.00 | 183.33% | 0.25 |
| Mon 19 Oct, 2026 | 111.45 | 22.45% | 280.90 | 20% | 0.1 |
| Fri 16 Oct, 2026 | 102.90 | 58.06% | 295.00 | 66.67% | 0.1 |
| Thu 15 Oct, 2026 | 157.00 | 10.71% | 216.00 | 50% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 85.05 | 94.44% | 317.65 | 100% | 0.14 |
| Tue 27 Oct, 2026 | 63.90 | -2.7% | 342.80 | 150% | 0.14 |
| Mon 26 Oct, 2026 | 69.75 | -22.92% | 389.10 | 0% | 0.05 |
| Fri 23 Oct, 2026 | 55.65 | 26.32% | 389.10 | 0% | 0.04 |
| Thu 22 Oct, 2026 | 69.90 | 442.86% | 389.10 | 100% | 0.05 |
| Wed 21 Oct, 2026 | 72.70 | - | 375.70 | 0% | 0.14 |
| Mon 19 Oct, 2026 | 273.30 | - | 319.90 | - | - |
| Fri 16 Oct, 2026 | 273.30 | - | 189.10 | - | - |
| Thu 15 Oct, 2026 | 273.30 | - | 189.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 71.25 | 13.74% | 354.30 | -2.08% | 0.42 |
| Tue 27 Oct, 2026 | 53.70 | 13.28% | 409.50 | 19.42% | 0.48 |
| Mon 26 Oct, 2026 | 59.85 | -0.94% | 420.60 | 16.35% | 0.46 |
| Fri 23 Oct, 2026 | 47.35 | 24.59% | 497.55 | 2.97% | 0.39 |
| Thu 22 Oct, 2026 | 60.05 | 6.75% | 420.20 | 75.65% | 0.47 |
| Wed 21 Oct, 2026 | 61.40 | 8.99% | 435.00 | 33.72% | 0.29 |
| Mon 19 Oct, 2026 | 81.65 | 29.23% | 351.50 | 4.88% | 0.23 |
| Fri 16 Oct, 2026 | 75.10 | 51.87% | 362.35 | 6.49% | 0.29 |
| Thu 15 Oct, 2026 | 114.80 | -30.74% | 272.00 | 13.24% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 59.80 | 148.39% | 364.30 | - | - |
| Tue 27 Oct, 2026 | 43.00 | -4.62% | 364.30 | - | - |
| Mon 26 Oct, 2026 | 50.50 | 80.56% | 364.30 | - | - |
| Fri 23 Oct, 2026 | 40.35 | 200% | 364.30 | - | - |
| Thu 22 Oct, 2026 | 43.55 | -57.14% | 364.30 | - | - |
| Wed 21 Oct, 2026 | 51.65 | -33.33% | 364.30 | - | - |
| Mon 19 Oct, 2026 | 68.60 | - | 364.30 | - | - |
| Fri 16 Oct, 2026 | 231.15 | - | 364.30 | - | - |
| Thu 15 Oct, 2026 | 231.15 | - | 364.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 50.15 | -17.01% | 432.55 | -1.37% | 0.36 |
| Tue 27 Oct, 2026 | 37.00 | 40.12% | 467.00 | 30.36% | 0.3 |
| Mon 26 Oct, 2026 | 43.50 | -21.1% | 512.00 | 16.67% | 0.33 |
| Fri 23 Oct, 2026 | 34.05 | 12.37% | 615.00 | 54.84% | 0.22 |
| Thu 22 Oct, 2026 | 41.45 | 25.16% | 515.00 | 6.9% | 0.16 |
| Wed 21 Oct, 2026 | 43.55 | 13.97% | 430.00 | 0% | 0.19 |
| Mon 19 Oct, 2026 | 58.20 | 134.48% | 430.00 | 0% | 0.21 |
| Fri 16 Oct, 2026 | 51.75 | 7.41% | 430.00 | 20.83% | 0.5 |
| Thu 15 Oct, 2026 | 83.95 | 0% | 340.00 | 14.29% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 41.85 | 44.78% | 426.35 | - | - |
| Tue 27 Oct, 2026 | 31.55 | 42.55% | 426.35 | - | - |
| Mon 26 Oct, 2026 | 36.85 | 9.3% | 426.35 | - | - |
| Fri 23 Oct, 2026 | 28.00 | 10.26% | 426.35 | - | - |
| Thu 22 Oct, 2026 | 34.25 | 14.71% | 426.35 | - | - |
| Wed 21 Oct, 2026 | 36.65 | 112.5% | 426.35 | - | - |
| Mon 19 Oct, 2026 | 68.55 | 0% | 426.35 | - | - |
| Fri 16 Oct, 2026 | 68.55 | 0% | 426.35 | - | - |
| Thu 15 Oct, 2026 | 68.55 | 6.67% | 426.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 34.95 | 51.05% | 505.00 | 0% | 0.89 |
| Tue 27 Oct, 2026 | 25.40 | 38.83% | 590.00 | 29.73% | 1.34 |
| Mon 26 Oct, 2026 | 30.80 | -37.2% | 599.00 | 18.4% | 1.44 |
| Fri 23 Oct, 2026 | 24.60 | 3.8% | 685.00 | 290.63% | 0.76 |
| Thu 22 Oct, 2026 | 28.55 | 49.06% | 605.00 | 10.34% | 0.2 |
| Wed 21 Oct, 2026 | 30.95 | 39.47% | 523.15 | 3.57% | 0.27 |
| Mon 19 Oct, 2026 | 41.55 | 322.22% | 508.00 | 16.67% | 0.37 |
| Fri 16 Oct, 2026 | 58.65 | 0% | 512.00 | 41.18% | 1.33 |
| Thu 15 Oct, 2026 | 58.65 | 5.88% | 424.00 | 0% | 0.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 28.95 | 91.38% | 291.65 | - | - |
| Tue 27 Oct, 2026 | 22.15 | 26.09% | 291.65 | - | - |
| Mon 26 Oct, 2026 | 26.85 | 39.39% | 291.65 | - | - |
| Fri 23 Oct, 2026 | 20.20 | -2.94% | 291.65 | - | - |
| Thu 22 Oct, 2026 | 26.45 | 70% | 291.65 | - | - |
| Wed 21 Oct, 2026 | 50.15 | 0% | 291.65 | - | - |
| Mon 19 Oct, 2026 | 50.15 | 0% | 291.65 | - | - |
| Fri 16 Oct, 2026 | 50.15 | 0% | 291.65 | - | - |
| Thu 15 Oct, 2026 | 50.15 | -4.76% | 291.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 24.35 | -9.51% | 649.00 | 0% | 0.13 |
| Tue 27 Oct, 2026 | 18.15 | 1.46% | 649.00 | 64% | 0.12 |
| Mon 26 Oct, 2026 | 22.70 | -5% | 698.00 | 56.25% | 0.07 |
| Fri 23 Oct, 2026 | 17.80 | -13.04% | 780.00 | 1500% | 0.04 |
| Thu 22 Oct, 2026 | 20.85 | -1.9% | 470.00 | 0% | 0 |
| Wed 21 Oct, 2026 | 22.25 | 19.55% | 470.00 | 0% | 0 |
| Mon 19 Oct, 2026 | 28.65 | 6.97% | 470.00 | 0% | 0 |
| Fri 16 Oct, 2026 | 27.30 | 2.8% | 470.00 | 0% | 0 |
| Thu 15 Oct, 2026 | 41.95 | 0.31% | 470.00 | - | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 20.55 | 7100% | 564.45 | - | - |
| Tue 27 Oct, 2026 | 17.55 | 0% | 564.45 | - | - |
| Mon 26 Oct, 2026 | 17.55 | 0% | 564.45 | - | - |
| Fri 23 Oct, 2026 | 17.55 | 0% | 564.45 | - | - |
| Thu 22 Oct, 2026 | 17.55 | - | 564.45 | - | - |
| Wed 21 Oct, 2026 | 133.95 | - | 564.45 | - | - |
| Mon 19 Oct, 2026 | 133.95 | - | 564.45 | - | - |
| Fri 16 Oct, 2026 | 133.95 | - | 564.45 | - | - |
| Thu 15 Oct, 2026 | 133.95 | - | 564.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 17.10 | 17.83% | 768.00 | 0% | 0.24 |
| Tue 27 Oct, 2026 | 12.55 | 1.57% | 768.00 | 2.78% | 0.29 |
| Mon 26 Oct, 2026 | 16.70 | 3.25% | 770.00 | 620% | 0.28 |
| Fri 23 Oct, 2026 | 12.35 | 272.73% | 875.00 | 66.67% | 0.04 |
| Thu 22 Oct, 2026 | 15.75 | 32% | 748.00 | 200% | 0.09 |
| Wed 21 Oct, 2026 | 15.70 | 108.33% | 340.00 | 0% | 0.04 |
| Mon 19 Oct, 2026 | 21.70 | 71.43% | 340.00 | 0% | 0.08 |
| Fri 16 Oct, 2026 | 24.60 | 0% | 340.00 | 0% | 0.14 |
| Thu 15 Oct, 2026 | 24.60 | 0% | 340.00 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 11.90 | 0% | 640.05 | - | - |
| Tue 27 Oct, 2026 | 11.90 | 50% | 640.05 | - | - |
| Mon 26 Oct, 2026 | 9.95 | 0% | 640.05 | - | - |
| Fri 23 Oct, 2026 | 9.95 | 0% | 640.05 | - | - |
| Thu 22 Oct, 2026 | 9.95 | 100% | 640.05 | - | - |
| Wed 21 Oct, 2026 | 14.10 | -50% | 640.05 | - | - |
| Mon 19 Oct, 2026 | 17.40 | 100% | 640.05 | - | - |
| Fri 16 Oct, 2026 | 17.40 | - | 640.05 | - | - |
| Thu 15 Oct, 2026 | 110.45 | - | 640.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 12.25 | 68.9% | 768.00 | 0% | 0.27 |
| Tue 27 Oct, 2026 | 9.20 | 43.86% | 865.00 | 5.56% | 0.46 |
| Mon 26 Oct, 2026 | 13.00 | -2.56% | 875.00 | 7.46% | 0.63 |
| Fri 23 Oct, 2026 | 7.25 | 36.05% | 950.00 | 3.08% | 0.57 |
| Thu 22 Oct, 2026 | 10.85 | 218.52% | 872.00 | 1200% | 0.76 |
| Wed 21 Oct, 2026 | 11.50 | 68.75% | 872.00 | 66.67% | 0.19 |
| Mon 19 Oct, 2026 | 15.20 | 220% | 640.00 | 0% | 0.19 |
| Fri 16 Oct, 2026 | 16.50 | 25% | 640.00 | 0% | 0.6 |
| Thu 15 Oct, 2026 | 18.35 | 0% | 640.00 | 0% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 90.15 | - | 718.85 | - | - |
| Tue 27 Oct, 2026 | 90.15 | - | 718.85 | - | - |
| Mon 26 Oct, 2026 | 90.15 | - | 718.85 | - | - |
| Fri 23 Oct, 2026 | 90.15 | - | 718.85 | - | - |
| Thu 22 Oct, 2026 | 90.15 | - | 718.85 | - | - |
| Wed 21 Oct, 2026 | 90.15 | - | 718.85 | - | - |
| Mon 19 Oct, 2026 | 90.15 | - | 718.85 | - | - |
| Fri 16 Oct, 2026 | 90.15 | - | 718.85 | - | - |
| Thu 15 Oct, 2026 | 90.15 | - | 718.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 8.00 | 0% | 875.00 | 4.35% | 1.6 |
| Tue 27 Oct, 2026 | 8.00 | 0% | 958.00 | -4.17% | 1.53 |
| Mon 26 Oct, 2026 | 8.00 | 7.14% | 975.00 | 4.35% | 1.6 |
| Fri 23 Oct, 2026 | 6.60 | 1300% | 1075.55 | - | 1.64 |
| Thu 22 Oct, 2026 | 7.50 | 0% | 583.75 | - | - |
| Wed 21 Oct, 2026 | 7.50 | 0% | 583.75 | - | - |
| Mon 19 Oct, 2026 | 7.50 | - | 583.75 | - | - |
| Fri 16 Oct, 2026 | 284.90 | - | 583.75 | - | - |
| Thu 15 Oct, 2026 | 284.90 | - | 583.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 6.45 | 27.07% | 979.00 | 0% | 0.69 |
| Tue 27 Oct, 2026 | 6.00 | 2.69% | 1066.00 | 0% | 0.88 |
| Mon 26 Oct, 2026 | 7.50 | 14.36% | 1066.00 | 42.25% | 0.91 |
| Fri 23 Oct, 2026 | 6.05 | 19400% | 1154.00 | - | 0.73 |
| Thu 22 Oct, 2026 | 10.00 | - | 843.15 | - | - |
| Wed 21 Oct, 2026 | 65.75 | - | 843.15 | - | - |
| Mon 19 Oct, 2026 | 65.75 | - | 843.15 | - | - |
| Fri 16 Oct, 2026 | 65.75 | - | 843.15 | - | - |
| Thu 15 Oct, 2026 | 65.75 | - | 843.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 5.15 | 145.83% | 1190.00 | 0% | 0.76 |
| Tue 27 Oct, 2026 | 5.00 | 4.35% | 1190.00 | 0% | 1.88 |
| Mon 26 Oct, 2026 | 3.70 | -17.86% | 1190.00 | 104.55% | 1.96 |
| Fri 23 Oct, 2026 | 4.55 | 1300% | 1252.00 | - | 0.79 |
| Thu 22 Oct, 2026 | 12.15 | 0% | 718.05 | - | - |
| Wed 21 Oct, 2026 | 12.15 | 0% | 718.05 | - | - |
| Mon 19 Oct, 2026 | 12.15 | 0% | 718.05 | - | - |
| Fri 16 Oct, 2026 | 12.15 | 0% | 718.05 | - | - |
| Thu 15 Oct, 2026 | 12.15 | 0% | 718.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 171.65 | - | 864.50 | - | - |
| Mon 28 Sep, 2026 | 171.65 | - | 864.50 | - | - |
| Fri 25 Sep, 2026 | 171.65 | - | 864.50 | - | - |
| Thu 24 Sep, 2026 | 171.65 | - | 864.50 | - | - |
| Wed 23 Sep, 2026 | 171.65 | - | 864.50 | - | - |
| Tue 22 Sep, 2026 | 171.65 | - | 864.50 | - | - |
INDIGO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 213.35 | 37.6% | 147.20 | 56.62% | 1.24 |
| Tue 27 Oct, 2026 | 168.85 | 86.57% | 180.60 | 119.35% | 1.09 |
| Mon 26 Oct, 2026 | 177.70 | 21.82% | 183.10 | 10.71% | 0.93 |
| Fri 23 Oct, 2026 | 139.90 | 27.91% | 265.75 | -8.2% | 1.02 |
| Thu 22 Oct, 2026 | 172.50 | 34.38% | 192.65 | 69.44% | 1.42 |
| Wed 21 Oct, 2026 | 179.25 | - | 188.30 | 620% | 1.13 |
| Mon 19 Oct, 2026 | 432.20 | - | 156.00 | 400% | - |
| Fri 16 Oct, 2026 | 432.20 | - | 168.90 | - | - |
| Thu 15 Oct, 2026 | 432.20 | - | 168.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 244.55 | 13.97% | 127.65 | 58.06% | 1.09 |
| Tue 27 Oct, 2026 | 194.00 | 17.18% | 157.70 | 33.53% | 0.79 |
| Mon 26 Oct, 2026 | 201.85 | 45.51% | 162.00 | 67.53% | 0.69 |
| Fri 23 Oct, 2026 | 161.60 | 150.98% | 217.60 | 5.48% | 0.6 |
| Thu 22 Oct, 2026 | 197.10 | 92.45% | 168.05 | 197.96% | 1.43 |
| Wed 21 Oct, 2026 | 203.25 | 112% | 170.75 | 50.77% | 0.92 |
| Mon 19 Oct, 2026 | 258.35 | 2.04% | 127.90 | 14.04% | 1.3 |
| Fri 16 Oct, 2026 | 244.20 | 88.46% | 130.75 | 200% | 1.16 |
| Thu 15 Oct, 2026 | 333.00 | 136.36% | 95.10 | -5% | 0.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 276.25 | 2.7% | 110.10 | 29.55% | 2.25 |
| Tue 27 Oct, 2026 | 224.15 | 10.45% | 134.75 | 28.16% | 1.78 |
| Mon 26 Oct, 2026 | 230.00 | 31.37% | 142.90 | 27.16% | 1.54 |
| Fri 23 Oct, 2026 | 184.90 | - | 187.75 | 179.31% | 1.59 |
| Thu 22 Oct, 2026 | 496.10 | - | 145.55 | 61.11% | - |
| Wed 21 Oct, 2026 | 496.10 | - | 150.75 | 20% | - |
| Mon 19 Oct, 2026 | 496.10 | - | 110.90 | 66.67% | - |
| Fri 16 Oct, 2026 | 496.10 | - | 118.35 | -18.18% | - |
| Thu 15 Oct, 2026 | 496.10 | - | 112.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 310.95 | -11.39% | 93.10 | 24.79% | 2.63 |
| Tue 27 Oct, 2026 | 253.75 | 4.29% | 115.35 | -4.23% | 1.86 |
| Mon 26 Oct, 2026 | 260.30 | 13.91% | 124.50 | 27.59% | 2.03 |
| Fri 23 Oct, 2026 | 212.55 | 350.85% | 166.75 | 227.89% | 1.81 |
| Thu 22 Oct, 2026 | 250.20 | 37.21% | 126.55 | 20.49% | 2.49 |
| Wed 21 Oct, 2026 | 264.40 | 1333.33% | 127.80 | -5.43% | 2.84 |
| Mon 19 Oct, 2026 | 325.00 | - | 95.55 | 65.38% | 43 |
| Fri 16 Oct, 2026 | 530.25 | - | 100.55 | 178.57% | - |
| Thu 15 Oct, 2026 | 530.25 | - | 73.70 | 75% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 345.40 | 4.17% | 79.50 | 83.58% | 4.92 |
| Tue 27 Oct, 2026 | 285.00 | 9.09% | 97.30 | -15.19% | 2.79 |
| Mon 26 Oct, 2026 | 291.50 | 15.79% | 104.70 | 107.89% | 3.59 |
| Fri 23 Oct, 2026 | 238.30 | 5.56% | 148.30 | 65.22% | 2 |
| Thu 22 Oct, 2026 | 275.30 | 38.46% | 109.00 | 53.33% | 1.28 |
| Wed 21 Oct, 2026 | 298.30 | - | 114.90 | -25% | 1.15 |
| Mon 19 Oct, 2026 | 565.55 | - | 82.65 | 25% | - |
| Fri 16 Oct, 2026 | 565.55 | - | 56.85 | 0% | - |
| Thu 15 Oct, 2026 | 565.55 | - | 56.85 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 386.30 | -1.49% | 67.65 | 10.61% | 9.64 |
| Tue 27 Oct, 2026 | 320.50 | 21.82% | 83.70 | -9.73% | 8.58 |
| Mon 26 Oct, 2026 | 325.30 | 14.58% | 89.65 | -3.34% | 11.58 |
| Fri 23 Oct, 2026 | 264.35 | 152.63% | 127.55 | 182.83% | 13.73 |
| Thu 22 Oct, 2026 | 309.90 | 0% | 93.90 | -19.1% | 12.26 |
| Wed 21 Oct, 2026 | 333.45 | 216.67% | 97.45 | 388.14% | 15.16 |
| Mon 19 Oct, 2026 | 400.10 | 100% | 71.55 | 22.92% | 9.83 |
| Fri 16 Oct, 2026 | 390.00 | - | 73.95 | 54.84% | 16 |
| Thu 15 Oct, 2026 | 968.40 | - | 56.20 | 19.23% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 312.30 | 0% | 57.25 | 10% | 33 |
| Tue 27 Oct, 2026 | 312.30 | 0% | 70.65 | 17.65% | 30 |
| Mon 26 Oct, 2026 | 312.30 | 0% | 77.15 | 41.67% | 25.5 |
| Fri 23 Oct, 2026 | 312.30 | -33.33% | 110.40 | 80% | 18 |
| Thu 22 Oct, 2026 | 377.30 | 0% | 80.30 | -16.67% | 6.67 |
| Wed 21 Oct, 2026 | 377.30 | - | 83.55 | 50% | 8 |
| Mon 19 Oct, 2026 | 639.60 | - | 61.50 | 300% | - |
| Fri 16 Oct, 2026 | 639.60 | - | 45.35 | 0% | - |
| Thu 15 Oct, 2026 | 639.60 | - | 45.35 | 33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 331.20 | 0% | 48.50 | 7.95% | 57 |
| Tue 27 Oct, 2026 | 331.20 | 0% | 59.55 | 8.2% | 52.8 |
| Mon 26 Oct, 2026 | 331.20 | 0% | 65.00 | 43.53% | 48.8 |
| Fri 23 Oct, 2026 | 331.20 | 66.67% | 91.85 | 21.43% | 34 |
| Thu 22 Oct, 2026 | 545.00 | 0% | 69.00 | 13.82% | 46.67 |
| Wed 21 Oct, 2026 | 545.00 | 0% | 72.60 | 9.82% | 41 |
| Mon 19 Oct, 2026 | 545.00 | 0% | 53.05 | 10.89% | 37.33 |
| Fri 16 Oct, 2026 | 545.00 | 0% | 57.00 | 5.21% | 33.67 |
| Thu 15 Oct, 2026 | 545.00 | 0% | 40.50 | 33.33% | 32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 718.40 | - | 40.50 | -23.21% | - |
| Tue 27 Oct, 2026 | 718.40 | - | 48.15 | 14.29% | - |
| Mon 26 Oct, 2026 | 718.40 | - | 54.30 | 16.67% | - |
| Fri 23 Oct, 2026 | 718.40 | - | 80.45 | 366.67% | - |
| Thu 22 Oct, 2026 | 718.40 | - | 58.95 | -10% | - |
| Wed 21 Oct, 2026 | 718.40 | - | 63.85 | 900% | - |
| Mon 19 Oct, 2026 | 718.40 | - | 38.80 | - | - |
| Fri 16 Oct, 2026 | 718.40 | - | 58.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 549.45 | 10.87% | 34.75 | 20.63% | 5.27 |
| Tue 27 Oct, 2026 | 400.00 | 0% | 42.05 | 14.36% | 4.85 |
| Mon 26 Oct, 2026 | 400.00 | -2.13% | 45.85 | -0.51% | 4.24 |
| Fri 23 Oct, 2026 | 405.35 | 56.67% | 68.50 | 0% | 4.17 |
| Thu 22 Oct, 2026 | 510.00 | 7.14% | 50.40 | 28.95% | 6.53 |
| Wed 21 Oct, 2026 | 570.00 | 0% | 53.15 | 17.83% | 5.43 |
| Mon 19 Oct, 2026 | 570.00 | 21.74% | 39.50 | 5.74% | 4.61 |
| Fri 16 Oct, 2026 | 549.30 | -4.17% | 40.85 | 8.93% | 5.3 |
| Thu 15 Oct, 2026 | 668.45 | 0% | 27.50 | 40% | 4.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 801.35 | - | 30.50 | 66.67% | - |
| Tue 27 Oct, 2026 | 801.35 | - | 34.00 | 30.77% | - |
| Mon 26 Oct, 2026 | 801.35 | - | 39.15 | 875% | - |
| Fri 23 Oct, 2026 | 801.35 | - | 57.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 639.05 | 18.18% | 26.00 | 1268.66% | 70.54 |
| Tue 27 Oct, 2026 | 567.00 | 0% | 28.50 | 19.64% | 6.09 |
| Mon 26 Oct, 2026 | 567.00 | 120% | 32.15 | -12.5% | 5.09 |
| Fri 23 Oct, 2026 | 600.00 | 0% | 49.20 | -15.79% | 12.8 |
| Thu 22 Oct, 2026 | 600.00 | 66.67% | 37.05 | 31.03% | 15.2 |
| Wed 21 Oct, 2026 | 630.00 | 0% | 40.00 | 383.33% | 19.33 |
| Mon 19 Oct, 2026 | 630.00 | 0% | 29.40 | 200% | 4 |
| Fri 16 Oct, 2026 | 630.00 | 50% | 29.00 | - | 1.33 |
| Thu 15 Oct, 2026 | 783.00 | - | 35.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 887.90 | - | 22.15 | 8000% | - |
| Tue 27 Oct, 2026 | 887.90 | - | 28.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 583.00 | 0% | 18.00 | 15.38% | 150 |
| Tue 27 Oct, 2026 | 583.00 | 0% | 20.15 | 17.65% | 130 |
| Mon 26 Oct, 2026 | 583.00 | 0% | 22.35 | 6.76% | 110.5 |
| Fri 23 Oct, 2026 | 583.00 | - | 35.35 | 6.7% | 103.5 |
| Thu 22 Oct, 2026 | 1307.35 | - | 26.85 | 71.68% | - |
| Wed 21 Oct, 2026 | 1307.35 | - | 30.60 | 370.83% | - |
| Mon 19 Oct, 2026 | 1307.35 | - | 21.35 | 60% | - |
| Fri 16 Oct, 2026 | 1307.35 | - | 21.90 | 1400% | - |
| Thu 15 Oct, 2026 | 1307.35 | - | 20.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 1023.35 | - | 12.70 | 176.32% | - |
| Tue 27 Oct, 2026 | 1023.35 | - | 13.95 | -17.39% | - |
| Mon 26 Oct, 2026 | 1023.35 | - | 15.70 | 6.98% | - |
| Fri 23 Oct, 2026 | 1023.35 | - | 24.85 | 1333.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Oct, 2026 | 1490.25 | - | 8.50 | 1017.65% | - |
| Tue 27 Oct, 2026 | 1490.25 | - | 9.05 | 70% | - |
Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets