INDIGO 4700 PE (PUT) 23 November 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4700 PE PUT today?: Premium of INDIGO 4700 PE is 272.85 on 23 Oct 2026 PUT opened at 233.90 and traded inside a Low-High range of 233.90-300.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4700 PUT PE today?: Open Interest of INDIGO 4700 PE is 32250 today. This has changed 7050.00 from previous day.
What is underlying price of INDIGO 4700 PE PUT today?: Underlying price of INDIGO 4700 PE PUT is 4548.95 today.
What is lot size of INDIGO 4700 PUT PE today?: Lot size of INDIGO 4700 PUT PE is 150.00
Is INDIGO 4700 PE PUT ITM or OTM or ATM?: INDIGO 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4700 PE (PUT) 23 November 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4549.00

INDIGO PUT PE available options strikes

INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, All CE , All PE

INDIGO 4700 PUT PE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 272.85 on 23 Oct 2026
PUT opened at 233.90 and traded inside a Low-High range of 233.90-300.00 as on 23 Fri Oct 2026

The underlying equity is trading at 4549.00 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4700 is 32,250

Munafa analysis INDIGO 4700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	4549.00	272.85	233.90	300.00	233.90	25	4,837,500	28%
22 Thu Oct	4600.00	218.25	241.10	243.50	186.00	1	3,780,000	1.2%
21 Wed Oct	4641.50	216.00	164.20	231.00	160.85	28	3,735,000	35%
19 Mon Oct	4700.00	168.75	182.75	182.75	139.25	-7	2,767,500	207.5%
16 Fri Oct	4686.90	182.75	140.00	215.75	130.00	51	900,000	110.5%
15 Thu Oct	4778.30	120.50	153.90	158.05	119.95	-27	427,500	-32.1%

Charts for INDIGO 4700 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis