ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDIGO SPOT Price: 4608.00 as on 26 Oct, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4689.93
Target up: 4669.45
Target up: 4648.97
Target down: 4567.03
Target down: 4546.55
Target down: 4526.07
Target down: 4444.13

Date Close Open High Low Volume
26 Mon Oct 20264608.004530.004608.004485.100.31 M
23 Fri Oct 20264549.004577.004588.504464.400.59 M
22 Thu Oct 20264600.004593.904670.004546.600.49 M
21 Wed Oct 20264641.504650.004722.604585.000.54 M
19 Mon Oct 20264700.004690.004744.204663.400.58 M
16 Fri Oct 20264686.904780.004807.904615.001.08 M
15 Thu Oct 20264778.304721.904825.904698.000.52 M
14 Wed Oct 20264718.504788.104829.204679.600.92 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800

Put to Call Ratio (PCR) has decreased for strikes: 4800

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026175.000%254.50--
Thu 22 Oct, 2026260.000%254.50--
Wed 21 Oct, 2026260.000%254.50--
Mon 19 Oct, 2026260.00-254.50--
Fri 16 Oct, 2026495.40-254.50--
Thu 15 Oct, 2026495.40-254.50--
Wed 14 Oct, 2026495.40-254.50--
Tue 13 Oct, 2026495.40-254.50--
Mon 12 Oct, 2026495.40-254.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026175.000%250.000%0.25
Thu 22 Oct, 2026175.000%250.000%0.25
Wed 21 Oct, 2026175.00-250.000%0.25
Mon 19 Oct, 2026441.65-250.000%-
Fri 16 Oct, 2026441.65-250.000%-
Thu 15 Oct, 2026441.65-250.000%-
Wed 14 Oct, 2026441.65-250.00--
Tue 13 Oct, 2026441.65-299.30--
Mon 12 Oct, 2026441.65-299.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026174.000%348.35--
Thu 22 Oct, 2026174.000%348.35--
Wed 21 Oct, 2026174.000%348.35--
Mon 19 Oct, 2026174.00-348.35--
Fri 16 Oct, 2026392.15-348.35--
Thu 15 Oct, 2026392.15-348.35--
Wed 14 Oct, 2026392.15-348.35--
Tue 13 Oct, 2026392.15-348.35--
Mon 12 Oct, 2026392.15-348.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202694.655%401.60--
Thu 22 Oct, 2026143.000%401.60--
Wed 21 Oct, 2026143.000%401.60--
Mon 19 Oct, 2026143.00185.71%401.60--
Fri 16 Oct, 2026123.00-22.22%401.60--
Thu 15 Oct, 2026160.0012.5%401.60--
Wed 14 Oct, 2026130.0014.29%401.60--
Tue 13 Oct, 2026165.0040%401.60--
Mon 12 Oct, 2026180.000%401.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026305.65-458.90--
Thu 22 Oct, 2026305.65-458.90--
Wed 21 Oct, 2026305.65-458.90--
Mon 19 Oct, 2026305.65-458.90--
Fri 16 Oct, 2026305.65-458.90--
Thu 15 Oct, 2026305.65-458.90--
Wed 14 Oct, 2026305.65-458.90--
Tue 13 Oct, 2026305.65-458.90--
Mon 12 Oct, 2026305.65-458.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202670.500%520.10--
Thu 22 Oct, 202670.50-520.10--
Wed 21 Oct, 2026268.30-520.10--
Mon 19 Oct, 2026268.30-520.10--
Fri 16 Oct, 2026268.30-520.10--
Thu 15 Oct, 2026268.30-520.10--
Wed 14 Oct, 2026268.30-520.10--
Tue 13 Oct, 2026268.30-520.10--
Mon 12 Oct, 2026268.30-520.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026234.65-585.00--
Thu 22 Oct, 2026234.65-585.00--
Wed 21 Oct, 2026234.65-585.00--
Mon 19 Oct, 2026234.65-585.00--
Fri 16 Oct, 2026234.65-585.00--
Thu 15 Oct, 2026234.65-585.00--
Wed 14 Oct, 2026234.65-585.00--
Tue 13 Oct, 2026234.65-585.00--
Mon 12 Oct, 2026234.65-585.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026204.50-653.40--
Thu 22 Oct, 2026204.50-653.40--
Wed 21 Oct, 2026204.50-653.40--
Mon 19 Oct, 2026204.50-653.40--
Fri 16 Oct, 2026204.50-653.40--
Thu 15 Oct, 2026204.50-653.40--
Wed 14 Oct, 2026204.50-653.40--
Tue 13 Oct, 2026204.50-653.40--
Mon 12 Oct, 2026204.50-653.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026177.60-725.05--
Thu 22 Oct, 2026177.60-725.05--
Wed 21 Oct, 2026177.60-725.05--
Mon 19 Oct, 2026177.60-725.05--
Fri 16 Oct, 2026177.60-725.05--
Thu 15 Oct, 2026177.60-725.05--
Wed 14 Oct, 2026177.60-725.05--
Tue 13 Oct, 2026177.60-725.05--
Mon 12 Oct, 2026177.60-725.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026154.05-800.00--
Thu 22 Oct, 2026154.05-800.00--
Wed 21 Oct, 2026154.05-800.00--
Mon 19 Oct, 2026154.05-800.00--
Fri 16 Oct, 2026154.05-800.00--
Thu 15 Oct, 2026154.05-800.00--
Wed 14 Oct, 2026154.05-800.00--
Tue 13 Oct, 2026154.05-800.00--
Mon 12 Oct, 2026154.05-800.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026114.30-957.30--
Thu 22 Oct, 2026114.30-957.30--
Wed 21 Oct, 2026114.30-957.30--
Mon 19 Oct, 2026114.30-957.30--
Fri 16 Oct, 2026114.30-957.30--
Thu 15 Oct, 2026114.30-957.30--
Wed 14 Oct, 2026114.30-957.30--
Tue 13 Oct, 2026114.30-957.30--
Mon 12 Oct, 2026114.30-957.30--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026553.40-124.200%-
Thu 22 Oct, 2026553.40-124.200%-
Wed 21 Oct, 2026553.40-124.200%-
Mon 19 Oct, 2026553.40-124.200%-
Fri 16 Oct, 2026553.40-124.200%-
Thu 15 Oct, 2026553.40-124.200%-
Wed 14 Oct, 2026553.40-124.200%-
Tue 13 Oct, 2026553.40-124.200%-
Mon 12 Oct, 2026553.40-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026615.75-172.000%-
Thu 22 Oct, 2026615.75-172.0020%-
Wed 21 Oct, 2026615.75-150.0525%-
Mon 19 Oct, 2026615.75-120.0033.33%-
Fri 16 Oct, 2026615.75-111.100%-
Thu 15 Oct, 2026615.75-111.10200%-
Wed 14 Oct, 2026615.75-107.250%-
Tue 13 Oct, 2026615.75-107.250%-
Mon 12 Oct, 2026615.75-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026682.50-146.05--
Thu 22 Oct, 2026682.50-146.05--
Wed 21 Oct, 2026682.50-146.05--
Mon 19 Oct, 2026682.50-146.05--
Fri 16 Oct, 2026682.50-146.05--
Thu 15 Oct, 2026682.50-146.05--
Wed 14 Oct, 2026682.50-146.05--
Tue 13 Oct, 2026682.50-146.05--
Mon 12 Oct, 2026682.50-146.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026753.20-118.20--
Thu 22 Oct, 2026753.20-118.20--
Wed 21 Oct, 2026753.20-118.20--
Mon 19 Oct, 2026753.20-118.20--
Fri 16 Oct, 2026753.20-118.20--
Thu 15 Oct, 2026753.20-118.20--
Wed 14 Oct, 2026753.20-118.20--
Tue 13 Oct, 2026753.20-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026827.60-94.05--
Thu 22 Oct, 2026827.60-94.05--
Wed 21 Oct, 2026827.60-94.05--
Mon 19 Oct, 2026827.60-94.05--
Fri 16 Oct, 2026827.60-94.05--
Thu 15 Oct, 2026827.60-94.05--
Wed 14 Oct, 2026827.60-94.05--
Tue 13 Oct, 2026827.60-94.05--
Mon 12 Oct, 2026827.60-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026905.80-73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026987.35-58.3033.33%-
Thu 22 Oct, 2026987.35-53.000%-
Wed 21 Oct, 2026987.35-53.00--
Mon 19 Oct, 2026987.35-56.75--
Fri 16 Oct, 2026987.35-56.75--
Thu 15 Oct, 2026987.35-56.75--
Wed 14 Oct, 2026987.35-56.75--
Tue 13 Oct, 2026987.35-56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261159.40-31.70--
Thu 22 Oct, 20261159.40-31.70--
Wed 21 Oct, 20261159.40-31.70--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top