Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5286 and 5389
| Intraday Target 1 | 5208.67 |
| Intraday Target 2 | 5260.33 |
| Intraday Target 3 | 5311.6666666667 |
| Intraday Target 4 | 5363.33 |
| Intraday Target 5 | 5414.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5312.00 (1.58%) | 5260.00 | 5260.00 - 5363.00 | 0.4335 times | Thu 09 July 2026 | 5229.50 (2.06%) | 5124.00 | 5105.00 - 5244.00 | 1.1138 times | Wed 08 July 2026 | 5124.00 (-5.02%) | 5266.50 | 5094.00 - 5319.50 | 1.9344 times | Tue 07 July 2026 | 5395.00 (-0.25%) | 5399.00 | 5345.00 - 5430.00 | 0.4837 times | Mon 06 July 2026 | 5408.50 (-0.33%) | 5413.00 | 5389.50 - 5439.00 | 0.2719 times | Fri 03 July 2026 | 5426.50 (-0.32%) | 5459.50 | 5385.00 - 5476.50 | 0.4775 times | Thu 02 July 2026 | 5444.00 (0.83%) | 5421.00 | 5392.00 - 5464.00 | 0.9378 times | Wed 01 July 2026 | 5399.00 (0.57%) | 5349.50 | 5329.00 - 5412.00 | 0.6329 times | Tue 30 June 2026 | 5368.40 (1%) | 5320.00 | 5318.40 - 5409.50 | 1.0078 times | Mon 29 June 2026 | 5315.20 (-2.47%) | 5400.90 | 5301.00 - 5422.50 | 2.7066 times | Thu 25 June 2026 | 5450.00 (4.66%) | 5265.00 | 5265.00 - 5464.90 | 4.8693 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5030.5 and 5375.5
| Weekly Target 1 | 4936.67 |
| Weekly Target 2 | 5124.33 |
| Weekly Target 3 | 5281.6666666667 |
| Weekly Target 4 | 5469.33 |
| Weekly Target 5 | 5626.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.7627 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.0373 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.4875 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.0708 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.9367 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8384 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0189 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7145 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.8561 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.2771 times | Thu 30 April 2026 | 4295.30 (-5.04%) | 4522.20 | 4172.80 - 4584.30 | 0.9883 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5011.75 and 5394.25
| Monthly Target 1 | 4911.67 |
| Monthly Target 2 | 5111.83 |
| Monthly Target 3 | 5294.1666666667 |
| Monthly Target 4 | 5494.33 |
| Monthly Target 5 | 5676.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5312.00 (-1.05%) | 5349.50 | 5094.00 - 5476.50 | 0.2275 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.0059 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7776 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1871 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4619 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5892 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8831 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.9095 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5119 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4464 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.0002 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4603.6 and 6184.9
| Yearly Target 1 | 3313.27 |
| Yearly Target 2 | 4312.63 |
| Yearly Target 3 | 4894.5666666667 |
| Yearly Target 4 | 5893.93 |
| Yearly Target 5 | 6475.87 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5312.00 (4.99%) | 5081.00 | 3895.20 - 5476.50 | 0.6021 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1795 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9456 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6801 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7707 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8039 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0404 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4995 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.025 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4533 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4252 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5252.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5363.75
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5171 and price is deviating by 232 points
Upper Bollinger band is at 5633 and lower is at 4708, while middle bands are at 4939 and 5402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5302.99 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5293.8 |
| 12 day DMA | 5339.94 |
| 20 day DMA | 5170.18 |
| 35 day DMA | 4872.83 |
| 50 day DMA | 4707.26 |
| 100 day DMA | 4610.75 |
| 150 day DMA | 4734.32 |
| 200 day DMA | 4989.84 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5289.34 | 5278.01 | 5302.26 |
| 12 day EMA | 5252.72 | 5241.94 | 5244.2 |
| 20 day EMA | 5145.85 | 5128.37 | 5117.73 |
| 35 day EMA | 4967.52 | 4947.24 | 4930.62 |
| 50 day EMA | 4751.72 | 4728.86 | 4708.43 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5293.8 | 5316.7 | 5359.6 |
| 12 day SMA | 5339.94 | 5310.73 | 5293.36 |
| 20 day SMA | 5170.18 | 5129.7 | 5094.47 |
| 35 day SMA | 4872.83 | 4842.91 | 4814.36 |
| 50 day SMA | 4707.26 | 4689.87 | 4676.5 |
| 100 day SMA | 4610.75 | 4607.23 | 4604.58 |
| 150 day SMA | 4734.32 | 4738.25 | 4742.84 |
| 200 day SMA | 4989.84 | 4991.92 | 4994.42 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -82.06
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 63.49
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5327.50 | 5276.00 | 5276.00 to 5386.00 | 0.96 times |
| 09 Thu | 5238.00 | 5140.00 | 5118.00 to 5263.00 | 0.96 times |
| 08 Wed | 5127.50 | 5300.00 | 5105.00 to 5341.50 | 0.97 times |
| 07 Tue | 5412.50 | 5434.00 | 5371.00 to 5438.00 | 1.04 times |
| 06 Mon | 5433.00 | 5445.00 | 5406.00 to 5458.50 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5355.50 | 5328.50 | 5328.50 to 5410.00 | 1.12 times |
| 09 Thu | 5261.50 | 5155.00 | 5134.50 to 5286.00 | 1.15 times |
| 08 Wed | 5158.50 | 5325.00 | 5136.50 to 5358.50 | 1.05 times |
| 07 Tue | 5444.50 | 5461.00 | 5400.00 to 5461.00 | 0.91 times |
| 06 Mon | 5463.50 | 5447.00 | 5445.00 to 5484.00 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5387.50 | 5350.00 | 5350.00 to 5438.00 | 1.61 times |
| 09 Thu | 5295.50 | 5189.00 | 5189.00 to 5315.00 | 1.62 times |
| 08 Wed | 5189.00 | 5341.00 | 5164.50 to 5386.00 | 1.62 times |
| 07 Tue | 5492.50 | 5450.00 | 5430.50 to 5493.00 | 0.07 times |
| 06 Mon | 5500.00 | 5514.00 | 5500.00 to 5514.00 | 0.07 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue July 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.05 | 642.25 | 0.02 |
| 09 Thu July 2026 | 4.40 | 895.50 | 0.02 |
| 08 Wed July 2026 | 4.65 | 895.50 | 0.02 |
| 07 Tue July 2026 | 8.25 | 601.95 | 0.02 |
| 06 Mon July 2026 | 11.55 | 582.80 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.70 | 550.00 | 0.01 |
| 09 Thu July 2026 | 5.50 | 550.00 | 0.01 |
| 08 Wed July 2026 | 5.85 | 550.00 | 0.01 |
| 07 Tue July 2026 | 10.80 | 550.00 | 0 |
| 06 Mon July 2026 | 14.00 | 550.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.45 | 750.00 | 0 |
| 09 Thu July 2026 | 7.20 | 750.00 | 0 |
| 08 Wed July 2026 | 7.05 | 750.00 | 0 |
| 07 Tue July 2026 | 13.10 | 491.00 | 0 |
| 06 Mon July 2026 | 17.90 | 501.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.75 | 397.70 | 0.01 |
| 09 Thu July 2026 | 9.95 | 397.70 | 0.01 |
| 08 Wed July 2026 | 9.55 | 397.70 | 0.01 |
| 07 Tue July 2026 | 21.30 | 397.70 | 0.01 |
| 06 Mon July 2026 | 27.50 | 421.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.70 | 399.05 | 1.41 |
| 09 Thu July 2026 | 15.10 | 474.60 | 1.29 |
| 08 Wed July 2026 | 13.95 | 588.50 | 1.21 |
| 07 Tue July 2026 | 34.95 | 328.15 | 1.22 |
| 06 Mon July 2026 | 42.60 | 311.95 | 1.26 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.80 | 311.80 | 0.17 |
| 09 Thu July 2026 | 24.60 | 375.55 | 0.18 |
| 08 Wed July 2026 | 21.55 | 473.00 | 0.17 |
| 07 Tue July 2026 | 57.15 | 235.10 | 0.15 |
| 06 Mon July 2026 | 66.00 | 235.90 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 45.65 | 269.35 | 0.58 |
| 09 Thu July 2026 | 31.95 | 278.10 | 0.57 |
| 08 Wed July 2026 | 27.35 | 278.10 | 0.54 |
| 07 Tue July 2026 | 71.40 | 209.10 | 0.24 |
| 06 Mon July 2026 | 83.65 | 201.00 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 58.40 | 234.00 | 0.31 |
| 09 Thu July 2026 | 40.95 | 302.60 | 0.28 |
| 08 Wed July 2026 | 33.85 | 407.70 | 0.27 |
| 07 Tue July 2026 | 90.35 | 176.40 | 0.33 |
| 06 Mon July 2026 | 103.60 | 172.50 | 0.36 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 74.40 | 199.85 | 0.62 |
| 09 Thu July 2026 | 52.40 | 263.65 | 0.6 |
| 08 Wed July 2026 | 43.05 | 362.10 | 0.56 |
| 07 Tue July 2026 | 111.25 | 150.20 | 0.64 |
| 06 Mon July 2026 | 126.30 | 146.10 | 0.72 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.20 | 168.65 | 0.53 |
| 09 Thu July 2026 | 67.05 | 228.30 | 0.51 |
| 08 Wed July 2026 | 53.70 | 316.75 | 0.58 |
| 07 Tue July 2026 | 136.85 | 125.45 | 0.74 |
| 06 Mon July 2026 | 151.40 | 123.15 | 0.73 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 117.05 | 140.85 | 0.63 |
| 09 Thu July 2026 | 84.70 | 195.65 | 0.92 |
| 08 Wed July 2026 | 67.00 | 281.80 | 0.93 |
| 07 Tue July 2026 | 164.75 | 104.10 | 1.06 |
| 06 Mon July 2026 | 182.00 | 101.40 | 0.92 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 143.65 | 118.30 | 0.38 |
| 09 Thu July 2026 | 104.10 | 168.55 | 0.27 |
| 08 Wed July 2026 | 83.20 | 253.10 | 0.29 |
| 07 Tue July 2026 | 198.15 | 84.60 | 1.56 |
| 06 Mon July 2026 | 212.50 | 85.20 | 1.55 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 172.95 | 98.15 | 1.09 |
| 09 Thu July 2026 | 129.40 | 141.50 | 0.52 |
| 08 Wed July 2026 | 101.80 | 224.85 | 0.92 |
| 07 Tue July 2026 | 247.85 | 68.35 | 3.42 |
| 06 Mon July 2026 | 247.85 | 69.60 | 3.61 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 205.85 | 81.35 | 1.44 |
| 09 Thu July 2026 | 157.85 | 120.75 | 1.34 |
| 08 Wed July 2026 | 123.85 | 195.90 | 1.39 |
| 07 Tue July 2026 | 275.25 | 57.30 | 1.7 |
| 06 Mon July 2026 | 286.00 | 57.75 | 1.58 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 242.90 | 68.00 | 1.9 |
| 09 Thu July 2026 | 187.65 | 101.35 | 1.8 |
| 08 Wed July 2026 | 149.20 | 170.05 | 1.62 |
| 07 Tue July 2026 | 320.60 | 46.45 | 1.96 |
| 06 Mon July 2026 | 341.50 | 47.00 | 1.65 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 280.90 | 55.75 | 1.91 |
| 09 Thu July 2026 | 221.60 | 86.50 | 2.06 |
| 08 Wed July 2026 | 176.85 | 149.60 | 2.41 |
| 07 Tue July 2026 | 353.80 | 38.45 | 1.84 |
| 06 Mon July 2026 | 364.30 | 39.10 | 2.04 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 255.70 | 46.70 | 2.67 |
| 09 Thu July 2026 | 255.70 | 72.55 | 2.99 |
| 08 Wed July 2026 | 207.05 | 130.45 | 3.31 |
| 07 Tue July 2026 | 416.20 | 31.20 | 2.75 |
| 06 Mon July 2026 | 416.20 | 32.05 | 2.55 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 364.75 | 38.85 | 6.38 |
| 09 Thu July 2026 | 298.95 | 61.55 | 7.02 |
| 08 Wed July 2026 | 238.75 | 112.25 | 6.27 |
| 07 Tue July 2026 | 440.00 | 26.30 | 3.15 |
| 06 Mon July 2026 | 455.00 | 26.40 | 2.91 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 271.90 | 32.85 | 3.37 |
| 09 Thu July 2026 | 271.90 | 51.95 | 3.87 |
| 08 Wed July 2026 | 271.90 | 99.05 | 3.3 |
| 07 Tue July 2026 | 498.95 | 20.90 | 1.78 |
| 06 Mon July 2026 | 498.95 | 21.50 | 1.7 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 482.20 | 27.10 | 2.22 |
| 09 Thu July 2026 | 375.45 | 44.00 | 2.39 |
| 08 Wed July 2026 | 308.30 | 85.30 | 2.53 |
| 07 Tue July 2026 | 539.00 | 18.05 | 1.51 |
| 06 Mon July 2026 | 539.00 | 17.90 | 1.42 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 459.80 | 19.70 | 2.64 |
| 09 Thu July 2026 | 459.80 | 31.45 | 3.02 |
| 08 Wed July 2026 | 390.20 | 62.95 | 2.69 |
| 07 Tue July 2026 | 610.50 | 13.40 | 1.1 |
| 06 Mon July 2026 | 633.30 | 13.05 | 1.04 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 505.00 | 16.80 | 9.89 |
| 09 Thu July 2026 | 505.00 | 27.35 | 16.22 |
| 08 Wed July 2026 | 420.10 | 54.40 | 15 |
| 07 Tue July 2026 | 685.00 | 17.00 | 5.22 |
| 06 Mon July 2026 | 685.00 | 17.00 | 5.22 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 613.50 | 14.25 | 7.08 |
| 09 Thu July 2026 | 561.30 | 23.05 | 7.82 |
| 08 Wed July 2026 | 476.30 | 47.85 | 7.98 |
| 07 Tue July 2026 | 725.00 | 10.25 | 6.62 |
| 06 Mon July 2026 | 760.00 | 9.95 | 6.08 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 360.00 | 12.15 | 84 |
| 09 Thu July 2026 | 360.00 | 20.00 | 78 |
| 08 Wed July 2026 | 360.00 | 8.00 | 44 |
| 07 Tue July 2026 | 360.00 | 8.00 | 44 |
| 06 Mon July 2026 | 360.00 | 13.00 | 44 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 737.75 | 10.00 | 6.74 |
| 09 Thu July 2026 | 621.15 | 17.00 | 7.03 |
| 08 Wed July 2026 | 675.10 | 35.95 | 7.77 |
| 07 Tue July 2026 | 810.15 | 8.00 | 4.51 |
| 06 Mon July 2026 | 851.50 | 7.75 | 4.52 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 415.05 | 9.00 | 3.86 |
| 09 Thu July 2026 | 415.05 | 14.90 | 4.43 |
| 08 Wed July 2026 | 415.05 | 31.15 | 5.29 |
| 07 Tue July 2026 | 415.05 | 14.70 | 0.57 |
| 06 Mon July 2026 | 415.05 | 14.70 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 660.00 | 8.45 | 5.62 |
| 09 Thu July 2026 | 660.00 | 13.20 | 7.48 |
| 08 Wed July 2026 | 675.20 | 27.65 | 6.8 |
| 07 Tue July 2026 | 950.60 | 6.35 | 4.78 |
| 06 Mon July 2026 | 950.60 | 5.70 | 4.78 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 525.00 | 12.05 | 3 |
| 09 Thu July 2026 | 525.00 | 12.05 | 3 |
| 08 Wed July 2026 | 525.00 | 8.90 | 1 |
| 07 Tue July 2026 | 525.00 | 8.90 | 1 |
| 06 Mon July 2026 | 525.00 | 8.90 | 1 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 958.70 | 6.90 | 1.28 |
| 09 Thu July 2026 | 840.00 | 10.20 | 1.36 |
| 08 Wed July 2026 | 805.00 | 21.75 | 1.38 |
| 07 Tue July 2026 | 1049.85 | 4.55 | 1.01 |
| 06 Mon July 2026 | 1049.85 | 4.55 | 1.01 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 889.45 | 6.50 | 20.8 |
| 09 Thu July 2026 | 889.45 | 6.50 | 20.8 |
| 08 Wed July 2026 | 616.50 | 6.50 | 52.5 |
| 07 Tue July 2026 | 616.50 | 6.50 | 52.5 |
| 06 Mon July 2026 | 616.50 | 6.50 | 52.5 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 650.20 | 5.35 | 39 |
| 09 Thu July 2026 | 650.20 | 7.75 | 36.67 |
| 08 Wed July 2026 | 650.20 | 17.45 | 42.33 |
| 07 Tue July 2026 | 650.20 | 4.05 | 35 |
| 06 Mon July 2026 | 650.20 | 4.00 | 34.33 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1000.00 | 4.55 | 16 |
| 09 Thu July 2026 | 1000.00 | 5.25 | 16 |
| 08 Wed July 2026 | 1000.00 | 13.10 | 16.5 |
| 07 Tue July 2026 | 1000.00 | 2.75 | 12.5 |
| 06 Mon July 2026 | 1000.00 | 3.30 | 13 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1078.85 | 2.00 | 10 |
| 09 Thu July 2026 | 1078.85 | 4.50 | 10 |
| 08 Wed July 2026 | 1078.85 | 11.80 | 11 |
| 07 Tue July 2026 | 1346.65 | 3.50 | 5.86 |
| 06 Mon July 2026 | 1346.65 | 3.50 | 5.86 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1443.50 | 2.55 | 16.4 |
| 09 Thu July 2026 | 1443.50 | 3.65 | 27.3 |
| 08 Wed July 2026 | 1443.50 | 8.30 | 30.8 |
| 07 Tue July 2026 | 1443.50 | 2.70 | 15 |
| 06 Mon July 2026 | 1368.30 | 2.60 | 16.67 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1285.30 | 3.65 | 1 |
| 09 Thu July 2026 | 1285.30 | 3.65 | 1 |
| 08 Wed July 2026 | 1285.30 | 3.65 | 1 |
| 07 Tue July 2026 | 1285.30 | 2.80 | 1 |
| 06 Mon July 2026 | 1285.30 | 2.80 | 1 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
