InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4097.45 and 4199.05

Daily Target 14014.65
Daily Target 24078.65
Daily Target 34116.25
Daily Target 44180.25
Daily Target 54217.85

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Fri 22 November 2024 4142.65 (1.79%) 4074.00 4052.25 - 4153.85 1.3823 times
Thu 21 November 2024 4069.80 (0.59%) 4045.00 4001.20 - 4089.45 1.0041 times
Tue 19 November 2024 4045.90 (1.75%) 4002.00 3982.05 - 4114.00 1.3459 times
Mon 18 November 2024 3976.30 (2.19%) 3950.00 3907.05 - 4014.45 1.0792 times
Thu 14 November 2024 3891.20 (1.1%) 3864.00 3838.95 - 3919.90 0.8347 times
Wed 13 November 2024 3848.80 (-1.64%) 3894.00 3830.00 - 3906.20 0.9913 times
Tue 12 November 2024 3912.90 (-2.46%) 4020.00 3895.00 - 4040.65 1.1762 times
Mon 11 November 2024 4011.60 (0.22%) 4003.00 3970.25 - 4047.70 0.3314 times
Fri 08 November 2024 4002.95 (0.18%) 3990.10 3960.75 - 4068.15 0.5881 times
Thu 07 November 2024 3995.75 (-1.63%) 4073.00 3980.00 - 4090.50 1.2669 times
Wed 06 November 2024 4061.95 (3.07%) 3945.00 3920.10 - 4080.00 1.5825 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4024.85 and 4271.65

Weekly Target 13821.05
Weekly Target 23981.85
Weekly Target 34067.85
Weekly Target 44228.65
Weekly Target 54314.65

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Fri 22 November 2024 4142.65 (6.46%) 3950.00 3907.05 - 4153.85 0.6753 times
Thu 14 November 2024 3891.20 (-2.79%) 4003.00 3830.00 - 4047.70 0.4679 times
Fri 08 November 2024 4002.95 (-1.64%) 4069.55 3874.00 - 4090.50 0.9183 times
Fri 01 November 2024 4069.55 (-6.79%) 4200.00 3780.00 - 4200.00 2.5406 times
Fri 25 October 2024 4366.10 (-6.37%) 4701.00 4315.00 - 4707.15 0.8237 times
Fri 18 October 2024 4663.05 (-0.65%) 4703.00 4573.60 - 4788.00 1.0328 times
Fri 11 October 2024 4693.45 (1.82%) 4605.00 4430.30 - 4789.15 0.952 times
Fri 04 October 2024 4609.35 (-6.8%) 4902.00 4590.05 - 4960.00 0.9442 times
Fri 27 September 2024 4945.70 (0.86%) 4934.90 4757.60 - 4957.00 0.8661 times
Fri 20 September 2024 4903.65 (-0.78%) 4980.00 4782.00 - 4993.00 0.7792 times
Fri 13 September 2024 4942.35 (3.32%) 4780.00 4718.40 - 5035.00 1.1489 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3986.33 and 4310.18

Monthly Target 13718.32
Monthly Target 23930.48
Monthly Target 34042.1666666667
Monthly Target 44254.33
Monthly Target 54366.02

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 22 November 2024 4142.65 (2.22%) 4050.00 3830.00 - 4153.85 0.3994 times
Thu 31 October 2024 4052.50 (-15.35%) 4824.00 3780.00 - 4915.00 1.1498 times
Mon 30 September 2024 4787.45 (-0.88%) 4894.70 4718.40 - 5035.00 0.8339 times
Fri 30 August 2024 4830.00 (8%) 4432.00 4162.95 - 4943.80 1.7282 times
Wed 31 July 2024 4472.20 (5.77%) 4276.35 4165.40 - 4527.85 0.7817 times
Fri 28 June 2024 4228.25 (0.94%) 4324.00 3868.25 - 4609.80 1.2927 times
Fri 31 May 2024 4189.05 (5.19%) 4019.00 3915.55 - 4529.00 0.9335 times
Tue 30 April 2024 3982.30 (12.22%) 3569.95 3441.05 - 4009.95 0.8541 times
Thu 28 March 2024 3548.65 (12.46%) 3155.40 3020.00 - 3573.80 1.2471 times
Thu 29 February 2024 3155.35 (6.55%) 2982.00 2972.10 - 3300.00 0.7795 times
Wed 31 January 2024 2961.35 (-0.19%) 3000.00 2847.00 - 3132.00 0.6862 times

 monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4042.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3969.45

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4049 and price is deviating by 150 points

Upper Bollinger band is at 4348 and lower is at 3750, while middle bands are at 3899 and 4199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterglobeAviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3996.05 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 4025.17
12 day DMA 3991.72
20 day DMA 4048.58
35 day DMA 4300.3
50 day DMA 4479.53
100 day DMA 4474.13
150 day DMA 4381.8
200 day DMA 4113.7

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA40524006.683975.13
12 day EMA4042.164023.94015.56
20 day EMA4111.264107.964111.97
35 day EMA4266.554273.844285.85
50 day EMA4462.64475.654492.21

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA4025.173966.43935.02
12 day SMA3991.723976.763976.74
20 day SMA4048.584067.454090.18
35 day SMA4300.34322.094342.6
50 day SMA4479.534493.314508.08
100 day SMA4474.134475.594477.69
150 day SMA4381.84378.874376.58
200 day SMA4113.74108.554103.89

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

 Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is 202.27 and PE is: 20.48

Last quarter profit: (June 2024 quarter) 2726.70 crores (-11.68%)

Debt: 51280.02 in crores

Market capitalization: 191029.31

EPS is 211.60 and PE is: 19.58

Last quarter profit: (March 2024 quarter) 1893.89 crores (106.75%)

Debt: 51280.02 in crores

Market capitalization: 161688.40

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
22 Fri 4136.75 4075.05 4057.50 to 4150.00 0.96 times
21 Thu 4066.20 4056.90 4008.70 to 4093.95 0.99 times
19 Tue 4043.35 3999.40 3991.20 to 4116.35 1 times
18 Mon 3977.10 3938.45 3907.50 to 4016.55 1.02 times
14 Thu 3896.70 3911.35 3850.15 to 3926.85 1.03 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
22 Fri 4161.20 4102.00 4082.25 to 4174.00 1.78 times
21 Thu 4091.00 4051.70 4034.00 to 4119.05 1.34 times
19 Tue 4072.55 4034.90 4030.35 to 4138.80 0.72 times
18 Mon 3998.55 3949.95 3933.65 to 4040.30 0.58 times
14 Thu 3921.25 3912.05 3876.50 to 3950.00 0.57 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
22 Fri 4187.45 4116.70 4113.20 to 4200.00 1.84 times
21 Thu 4118.90 4074.10 4070.00 to 4141.00 1.2 times
19 Tue 4093.15 4081.35 4080.00 to 4156.00 0.86 times
18 Mon 4025.50 3979.70 3971.00 to 4065.00 0.63 times
14 Thu 3945.00 3916.00 3900.90 to 3963.85 0.47 times

Option chain for Interglobe Aviatio INDIGO 28 Thu November 2024 expiry

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
22 Fri November 2024 0.501140.00 0.4
21 Thu November 2024 0.501140.00 0.4
19 Tue November 2024 0.301140.00 0.4
18 Mon November 2024 0.301140.00 0.4

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
22 Fri November 2024 0.85865.50 0.12
21 Thu November 2024 1.00925.00 0.11
19 Tue November 2024 1.051105.10 0.11
18 Mon November 2024 1.151105.10 0.11

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
22 Fri November 2024 1.90820.00 0.24
21 Thu November 2024 0.90820.00 0.24
19 Tue November 2024 0.90820.00 0.24
18 Mon November 2024 0.90820.00 0.24

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
22 Fri November 2024 1.30660.00 0.26
21 Thu November 2024 1.25714.65 0.27
19 Tue November 2024 1.90714.65 0.24
18 Mon November 2024 1.40842.00 0.24

InterglobeAviatio INDIGO Option strike: 4750.00

Date CE PE PCR
22 Fri November 2024 1.75626.25 1
21 Thu November 2024 2.15685.00 1.5
19 Tue November 2024 2.15685.00 1.5
18 Mon November 2024 2.15685.00 1.5

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
22 Fri November 2024 0.95595.00 0.54
21 Thu November 2024 1.25630.00 0.57
19 Tue November 2024 1.35630.00 0.53
18 Mon November 2024 1.40662.00 0.53

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
22 Fri November 2024 1.15520.00 0.64
21 Thu November 2024 1.30520.00 0.6
19 Tue November 2024 1.85508.00 0.53
18 Mon November 2024 1.75699.25 0.49

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
22 Fri November 2024 1.80365.25 0.14
21 Thu November 2024 2.00434.25 0.19
19 Tue November 2024 2.35452.00 0.19
18 Mon November 2024 2.35560.00 0.21

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
22 Fri November 2024 2.85264.10 0.44
21 Thu November 2024 2.70348.00 0.43
19 Tue November 2024 3.85362.35 0.42
18 Mon November 2024 3.45395.20 0.42

InterglobeAviatio INDIGO Option strike: 4350.00

Date CE PE PCR
22 Fri November 2024 3.85236.25 0.05
21 Thu November 2024 3.65297.95 0.05
19 Tue November 2024 5.10435.75 0.08
18 Mon November 2024 4.70435.75 0.12

InterglobeAviatio INDIGO Option strike: 4300.00

Date CE PE PCR
22 Fri November 2024 6.30168.95 0.11
21 Thu November 2024 5.45241.75 0.14
19 Tue November 2024 7.65263.55 0.17
18 Mon November 2024 5.75302.00 0.19

InterglobeAviatio INDIGO Option strike: 4250.00

Date CE PE PCR
22 Fri November 2024 11.05125.60 0.11
21 Thu November 2024 9.00192.40 0.05
19 Tue November 2024 11.55225.50 0.06
18 Mon November 2024 8.25403.15 0.05

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
22 Fri November 2024 21.2084.30 0.14
21 Thu November 2024 14.95150.20 0.15
19 Tue November 2024 17.55178.45 0.16
18 Mon November 2024 12.05202.45 0.18

InterglobeAviatio INDIGO Option strike: 4150.00

Date CE PE PCR
22 Fri November 2024 37.5051.40 0.73
21 Thu November 2024 25.25107.20 0.88
19 Tue November 2024 26.75135.90 0.58
18 Mon November 2024 17.90194.25 0.19

InterglobeAviatio INDIGO Option strike: 4100.00

Date CE PE PCR
22 Fri November 2024 64.4029.40 0.76
21 Thu November 2024 41.5074.05 0.39
19 Tue November 2024 41.3594.10 0.4
18 Mon November 2024 27.40150.35 0.25

InterglobeAviatio INDIGO Option strike: 4050.00

Date CE PE PCR
22 Fri November 2024 102.3516.50 1.41
21 Thu November 2024 66.4049.10 0.99
19 Tue November 2024 62.1567.50 0.84
18 Mon November 2024 41.95114.30 0.61

InterglobeAviatio INDIGO Option strike: 4000.00

Date CE PE PCR
22 Fri November 2024 145.4510.70 1.16
21 Thu November 2024 100.1533.75 0.99
19 Tue November 2024 91.7547.00 0.87
18 Mon November 2024 62.3085.25 0.53

InterglobeAviatio INDIGO Option strike: 3950.00

Date CE PE PCR
22 Fri November 2024 193.507.65 2.75
21 Thu November 2024 140.3023.75 1.49
19 Tue November 2024 129.6033.25 1.13
18 Mon November 2024 88.3562.50 0.87

InterglobeAviatio INDIGO Option strike: 3900.00

Date CE PE PCR
22 Fri November 2024 240.155.95 1.68
21 Thu November 2024 183.9017.95 1.48
19 Tue November 2024 160.2024.25 1.22
18 Mon November 2024 121.7545.10 1.08

InterglobeAviatio INDIGO Option strike: 3850.00

Date CE PE PCR
22 Fri November 2024 292.104.70 3
21 Thu November 2024 248.2013.55 2.96
19 Tue November 2024 209.8517.65 2.9
18 Mon November 2024 159.8532.80 2.21

InterglobeAviatio INDIGO Option strike: 3800.00

Date CE PE PCR
22 Fri November 2024 343.053.70 3.81
21 Thu November 2024 278.059.95 3.13
19 Tue November 2024 250.0513.05 3.35
18 Mon November 2024 199.2524.45 2.96

InterglobeAviatio INDIGO Option strike: 3750.00

Date CE PE PCR
22 Fri November 2024 326.853.20 13.04
21 Thu November 2024 326.857.80 13.29
19 Tue November 2024 298.3010.10 8.46
18 Mon November 2024 245.0017.90 8.18

InterglobeAviatio INDIGO Option strike: 3700.00

Date CE PE PCR
22 Fri November 2024 390.002.70 18.74
21 Thu November 2024 350.156.10 21.16
19 Tue November 2024 373.257.70 18
18 Mon November 2024 217.6012.70 13.7

InterglobeAviatio INDIGO Option strike: 3650.00

Date CE PE PCR
22 Fri November 2024 295.902.35 48
21 Thu November 2024 295.905.05 60
19 Tue November 2024 295.905.95 54.33
18 Mon November 2024 295.909.30 91.67

InterglobeAviatio INDIGO Option strike: 3600.00

Date CE PE PCR
22 Fri November 2024 299.652.00 212.5
21 Thu November 2024 299.654.05 226.5
19 Tue November 2024 299.654.90 200.5
18 Mon November 2024 299.657.05 260.5

InterglobeAviatio INDIGO Option strike: 3550.00

Date CE PE PCR
22 Fri November 2024 400.401.35 64
21 Thu November 2024 400.402.75 64
19 Tue November 2024 400.403.75 28
18 Mon November 2024 400.405.35 47

InterglobeAviatio INDIGO Option strike: 3500.00

Date CE PE PCR
22 Fri November 2024 392.301.50 525
21 Thu November 2024 392.302.95 618
19 Tue November 2024 392.303.40 597
18 Mon November 2024 392.303.95 626

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top