ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong intraday Stock price targets for InterglobeAviatio are 5080 and 5121

Intraday Target 15071.33
Intraday Target 25088.67
Intraday Target 35112.3333333333
Intraday Target 45129.67
Intraday Target 55153.33

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Fri 02 January 2026 5106.00 (-0.09%) 5119.00 5095.00 - 5136.00 0.2707 times
Thu 01 January 2026 5110.50 (1.01%) 5081.00 5062.50 - 5175.00 0.4344 times
Wed 31 December 2025 5059.50 (0.83%) 5000.00 4976.50 - 5064.50 0.5302 times
Tue 30 December 2025 5018.00 (-1.33%) 5070.00 4989.00 - 5074.50 0.7624 times
Mon 29 December 2025 5085.50 (0.23%) 5073.50 5065.00 - 5099.00 0.3394 times
Fri 26 December 2025 5074.00 (-0.15%) 5081.50 5031.00 - 5098.00 0.3417 times
Wed 24 December 2025 5081.50 (-1.46%) 5155.00 5047.50 - 5168.00 0.5719 times
Tue 23 December 2025 5157.00 (0.22%) 5148.00 5132.00 - 5172.00 0.5652 times
Mon 22 December 2025 5145.50 (-0.16%) 5100.00 5100.00 - 5184.00 0.883 times
Fri 19 December 2025 5153.50 (0.74%) 5123.00 5103.50 - 5166.50 5.301 times
Thu 18 December 2025 5115.50 (2.71%) 4977.00 4957.00 - 5140.00 2.4855 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5041.25 and 5239.75

Weekly Target 14887.33
Weekly Target 24996.67
Weekly Target 35085.8333333333
Weekly Target 45195.17
Weekly Target 55284.33

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Fri 02 January 2026 5106.00 (0.63%) 5073.50 4976.50 - 5175.00 0.3807 times
Fri 26 December 2025 5074.00 (-1.54%) 5100.00 5031.00 - 5184.00 0.3847 times
Fri 19 December 2025 5153.50 (6.03%) 4900.00 4864.50 - 5166.50 2.0288 times
Fri 12 December 2025 4860.50 (-9.5%) 5110.00 4645.00 - 5202.50 4.094 times
Fri 05 December 2025 5370.50 (-9%) 5890.00 5265.00 - 5916.50 1.2966 times
Fri 28 November 2025 5901.50 (0.99%) 5953.00 5750.00 - 5970.00 0.2821 times
Fri 21 November 2025 5843.50 (-1.1%) 5900.00 5674.00 - 5905.00 0.2982 times
Fri 14 November 2025 5908.50 (5.82%) 5604.00 5541.00 - 5938.00 0.4307 times
Fri 07 November 2025 5583.50 (-0.74%) 5625.00 5569.00 - 5833.50 0.409 times
Fri 31 October 2025 5625.00 (-2.66%) 5801.00 5602.00 - 5872.00 0.3953 times
Fri 24 October 2025 5779.00 (-1.18%) 5890.00 5694.50 - 5950.00 0.1499 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5084.25 and 5196.75

Monthly Target 15002
Monthly Target 25054
Monthly Target 35114.5
Monthly Target 45166.5
Monthly Target 55227

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 02 January 2026 5106.00 (0.92%) 5081.00 5062.50 - 5175.00 0.0406 times
Wed 31 December 2025 5059.50 (-14.27%) 5890.00 4645.00 - 5916.50 2.8492 times
Fri 28 November 2025 5901.50 (4.92%) 5625.00 5541.00 - 5970.00 0.5013 times
Fri 31 October 2025 5625.00 (0.55%) 5568.00 5526.00 - 5950.00 0.4371 times
Tue 30 September 2025 5594.50 (-0.91%) 5629.50 5501.00 - 5812.50 0.9795 times
Fri 29 August 2025 5646.00 (-4.48%) 5870.00 5610.00 - 6232.50 1.0684 times
Thu 31 July 2025 5910.50 (-1.1%) 5962.50 5606.50 - 6018.00 0.7133 times
Mon 30 June 2025 5976.50 (12.13%) 5350.00 5176.00 - 5997.00 0.931 times
Fri 30 May 2025 5330.00 (1.53%) 5230.00 4891.50 - 5665.50 1.7575 times
Wed 30 April 2025 5249.50 (2.62%) 5100.00 4634.60 - 5649.00 0.722 times
Fri 28 March 2025 5115.35 (14.25%) 4478.95 4267.55 - 5190.35 0.64 times

 monthly chart InterglobeAviatio

Yearly price and charts InterglobeAviatio

Strong yearly Stock price targets for InterglobeAviatio INDIGO are 5084.25 and 5196.75

Yearly Target 15002
Yearly Target 25054
Yearly Target 35114.5
Yearly Target 45166.5
Yearly Target 55227

Yearly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 02 January 2026 5106.00 (0.92%) 5081.00 5062.50 - 5175.00 0.0043 times
Wed 31 December 2025 5059.50 (11.09%) 4581.60 3945.00 - 6232.50 1.2545 times
Tue 31 December 2024 4554.25 (53.49%) 3000.00 2847.00 - 5035.00 1.0058 times
Fri 29 December 2023 2967.10 (47.79%) 2013.00 1810.65 - 3009.00 0.7233 times
Fri 30 December 2022 2007.70 (-0.49%) 2001.00 1511.75 - 2282.10 0.8197 times
Fri 31 December 2021 2017.55 (17.07%) 1719.00 1502.30 - 2380.00 0.855 times
Thu 31 December 2020 1723.30 (29.23%) 1333.55 771.30 - 1787.00 2.1702 times
Tue 31 December 2019 1333.55 (14.46%) 1174.95 1046.65 - 1898.85 1.5948 times
Mon 31 December 2018 1165.05 (-3.36%) 1205.95 691.00 - 1520.00 1.0902 times
Fri 29 December 2017 1205.50 (46.75%) 816.70 812.00 - 1346.70 0.4821 times
Fri 30 December 2016 821.45 (-38.86%) 1327.00 698.35 - 1371.75 0.4523 times

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5096.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5039 and price is deviating by 130 points

Upper Bollinger band is at 5298 and lower is at 4780, while middle bands are at 4910 and 5169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterglobeAviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5125.38 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 5075.9
12 day DMA 5090.58
20 day DMA 5038.65
35 day DMA 5357.69
50 day DMA 5471.5
100 day DMA 5629.41
150 day DMA 5650.48
200 day DMA 5551.4

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA5088.325079.485063.97
12 day EMA5096.375094.625091.73
20 day EMA5155.565160.775166.06
35 day EMA5283.595294.055304.86
50 day EMA5466.445481.155496.27

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA5075.95069.55063.7
12 day SMA5090.585079.585067.5
20 day SMA5038.655055.185079.43
35 day SMA5357.695380.535400.1
50 day SMA5471.55487.645504.11
100 day SMA5629.415636.945644.77
150 day SMA5650.485651.925653.39
200 day SMA5551.45549.525547.22

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is 131.02 and PE is: 38.97

Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)

Debt: 75105.30 in crores

Market capitalization: 185929.57

EPS is 173.05 and PE is: 29.51

Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)

Debt: 67088.40 in crores

Market capitalization: 218336.73

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 5137.50 5150.00 5125.50 to 5158.50 1.01 times
01 Thu 5141.50 5099.50 5077.50 to 5186.50 1.01 times
31 Wed 5077.50 5020.00 5010.00 to 5084.50 1.03 times
30 Tue 5040.00 5105.00 5016.50 to 5105.00 1.04 times
29 Mon 5109.50 5107.00 5098.50 to 5130.00 0.91 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 5167.00 5167.00 5155.00 to 5185.00 1.06 times
01 Thu 5170.50 5110.50 5110.50 to 5213.00 1.06 times
31 Wed 5107.00 5057.00 5036.50 to 5111.00 0.99 times
30 Tue 5069.50 5131.00 5049.00 to 5131.00 1 times
29 Mon 5144.50 5133.50 5131.50 to 5155.00 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 5195.00 5200.00 5187.50 to 5214.00 1.35 times
01 Thu 5200.00 5194.00 5178.00 to 5230.00 1.18 times
31 Wed 5126.00 5081.00 5070.00 to 5139.50 0.46 times

Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry

InterglobeAviatio INDIGO Option strike: 6500.00

Date CE PE PCR
02 Fri January 2026 1.051370.00 5.78
01 Thu January 2026 1.001370.00 6.93
31 Wed December 2025 1.401370.00 6.5
30 Tue December 2025 1.801370.00 6.93
29 Mon December 2025 2.151370.00 8.67

InterglobeAviatio INDIGO Option strike: 6200.00

Date CE PE PCR
02 Fri January 2026 2.101120.00 0.03
01 Thu January 2026 2.501120.00 0.02
31 Wed December 2025 2.651120.00 0.02
30 Tue December 2025 2.70750.00 0.03
29 Mon December 2025 4.05750.00 0.03

InterglobeAviatio INDIGO Option strike: 6100.00

Date CE PE PCR
02 Fri January 2026 1.251051.00 5
01 Thu January 2026 1.251051.00 5
31 Wed December 2025 1.251051.00 5
30 Tue December 2025 1.251051.00 5
29 Mon December 2025 10.00980.15 5.5

InterglobeAviatio INDIGO Option strike: 6050.00

Date CE PE PCR
02 Fri January 2026 3.85998.00 0.24
01 Thu January 2026 3.85998.00 0.24
31 Wed December 2025 3.15998.00 0.27
30 Tue December 2025 5.25998.00 0.27
29 Mon December 2025 5.25440.00 0.23

InterglobeAviatio INDIGO Option strike: 6000.00

Date CE PE PCR
02 Fri January 2026 3.60922.00 0.06
01 Thu January 2026 4.00922.00 0.06
31 Wed December 2025 3.70922.00 0.06
30 Tue December 2025 4.60958.00 0.06
29 Mon December 2025 6.35889.00 0.06

InterglobeAviatio INDIGO Option strike: 5950.00

Date CE PE PCR
02 Fri January 2026 4.40793.00 0.04
01 Thu January 2026 4.40793.00 0.04
31 Wed December 2025 4.20793.00 0.04
30 Tue December 2025 6.80793.00 0.04
29 Mon December 2025 6.80793.00 0.04

InterglobeAviatio INDIGO Option strike: 5900.00

Date CE PE PCR
02 Fri January 2026 4.30860.00 0.69
01 Thu January 2026 5.25860.00 0.67
31 Wed December 2025 4.45860.00 0.7
30 Tue December 2025 5.35860.00 0.74
29 Mon December 2025 7.45788.60 0.83

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
02 Fri January 2026 6.20640.10 0.06
01 Thu January 2026 6.80640.10 0.07
31 Wed December 2025 5.65745.20 0.06
30 Tue December 2025 8.05745.20 0.07
29 Mon December 2025 10.80694.90 0.03

InterglobeAviatio INDIGO Option strike: 5750.00

Date CE PE PCR
02 Fri January 2026 6.95709.00 0.01
01 Thu January 2026 8.15709.00 0.01
31 Wed December 2025 7.25709.00 0.02
30 Tue December 2025 9.50709.00 0.02
29 Mon December 2025 12.70636.00 0.01

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
02 Fri January 2026 8.50557.75 0.07
01 Thu January 2026 9.95665.00 0.09
31 Wed December 2025 7.80665.00 0.11
30 Tue December 2025 9.85665.00 0.12
29 Mon December 2025 14.40590.00 0.08

InterglobeAviatio INDIGO Option strike: 5650.00

Date CE PE PCR
02 Fri January 2026 10.40510.00 0.1
01 Thu January 2026 11.80625.00 0.01
31 Wed December 2025 9.15625.00 0.01
30 Tue December 2025 11.30625.00 0.01

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
02 Fri January 2026 13.05455.00 0.29
01 Thu January 2026 14.55455.00 0.29
31 Wed December 2025 10.95539.00 0.28
30 Tue December 2025 13.90567.45 0.29
29 Mon December 2025 20.55504.35 0.26

InterglobeAviatio INDIGO Option strike: 5550.00

Date CE PE PCR
02 Fri January 2026 16.55418.10 0.07
01 Thu January 2026 18.45418.10 0.07
31 Wed December 2025 13.10485.90 0.11
30 Tue December 2025 16.85525.00 0.1
29 Mon December 2025 25.10675.00 0.11

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
02 Fri January 2026 21.55380.70 0.38
01 Thu January 2026 23.55379.00 0.41
31 Wed December 2025 17.25430.00 0.42
30 Tue December 2025 20.80469.00 0.5
29 Mon December 2025 30.30415.25 0.57

InterglobeAviatio INDIGO Option strike: 5450.00

Date CE PE PCR
02 Fri January 2026 27.45333.20 0.02
01 Thu January 2026 29.65390.00 0.01
31 Wed December 2025 21.45390.00 0.02
30 Tue December 2025 25.50390.00 0.04
29 Mon December 2025 37.35390.00 0.04

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
02 Fri January 2026 35.15292.60 0.19
01 Thu January 2026 37.85291.05 0.18
31 Wed December 2025 27.30353.75 0.23
30 Tue December 2025 31.10377.95 0.23
29 Mon December 2025 45.55330.05 0.21

InterglobeAviatio INDIGO Option strike: 5350.00

Date CE PE PCR
02 Fri January 2026 45.45303.45 0.25
01 Thu January 2026 49.00303.45 0.26
31 Wed December 2025 35.05303.45 0.25
30 Tue December 2025 38.70352.00 0.24
29 Mon December 2025 56.30276.00 0.05

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
02 Fri January 2026 58.05218.90 0.16
01 Thu January 2026 62.00220.05 0.13
31 Wed December 2025 44.80262.00 0.16
30 Tue December 2025 47.75305.35 0.22
29 Mon December 2025 70.05258.00 0.22

InterglobeAviatio INDIGO Option strike: 5250.00

Date CE PE PCR
02 Fri January 2026 74.30181.85 0.13
01 Thu January 2026 78.30184.80 0.13
31 Wed December 2025 57.85230.95 0.06
30 Tue December 2025 59.25269.65 0.05
29 Mon December 2025 86.90220.75 0.04

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
02 Fri January 2026 93.80154.75 0.28
01 Thu January 2026 98.55155.90 0.26
31 Wed December 2025 73.65193.75 0.27
30 Tue December 2025 75.35230.50 0.33
29 Mon December 2025 105.60194.50 0.33

InterglobeAviatio INDIGO Option strike: 5150.00

Date CE PE PCR
02 Fri January 2026 117.05128.00 0.36
01 Thu January 2026 122.45129.75 0.36
31 Wed December 2025 93.45164.45 0.54
30 Tue December 2025 91.70199.85 0.69
29 Mon December 2025 127.85167.10 0.37

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
02 Fri January 2026 143.65105.55 0.74
01 Thu January 2026 150.00107.90 0.52
31 Wed December 2025 116.20137.60 0.46
30 Tue December 2025 112.80171.95 0.52
29 Mon December 2025 153.40141.35 0.64

InterglobeAviatio INDIGO Option strike: 5050.00

Date CE PE PCR
02 Fri January 2026 174.0586.00 0.69
01 Thu January 2026 180.1088.55 0.69
31 Wed December 2025 142.50114.95 0.74
30 Tue December 2025 136.45145.50 0.53
29 Mon December 2025 183.00119.75 1.19

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
02 Fri January 2026 207.1069.85 3.25
01 Thu January 2026 214.0072.15 3.19
31 Wed December 2025 172.7095.35 2.37
30 Tue December 2025 164.30123.10 2.29
29 Mon December 2025 213.60102.30 2.99

InterglobeAviatio INDIGO Option strike: 4950.00

Date CE PE PCR
02 Fri January 2026 252.4055.75 4.72
01 Thu January 2026 251.5558.70 4.5
31 Wed December 2025 205.1078.35 4.23
30 Tue December 2025 192.55101.85 3.06
29 Mon December 2025 219.2584.75 5.43

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
02 Fri January 2026 285.0044.35 2.8
01 Thu January 2026 287.3047.20 2.87
31 Wed December 2025 240.9563.65 2.77
30 Tue December 2025 223.6583.55 3.16
29 Mon December 2025 281.0070.20 2.75

InterglobeAviatio INDIGO Option strike: 4850.00

Date CE PE PCR
02 Fri January 2026 277.0035.10 4.99
01 Thu January 2026 277.0037.60 4.97
31 Wed December 2025 277.0051.55 4.52
30 Tue December 2025 258.5068.00 3.51
29 Mon December 2025 310.0058.65 6.75

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
02 Fri January 2026 367.5527.65 2.31
01 Thu January 2026 370.6530.40 2.25
31 Wed December 2025 318.9041.45 3.31
30 Tue December 2025 295.5056.25 3.12
29 Mon December 2025 351.7548.30 3.33

InterglobeAviatio INDIGO Option strike: 4750.00

Date CE PE PCR
02 Fri January 2026 420.0021.25 45.25
01 Thu January 2026 420.0024.50 50
31 Wed December 2025 420.0032.45 43
30 Tue December 2025 420.0045.80 33
29 Mon December 2025 420.0039.40 21.5

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
02 Fri January 2026 472.0016.50 82.08
01 Thu January 2026 472.0019.25 80.25
31 Wed December 2025 355.0026.00 77.45
30 Tue December 2025 368.0036.40 59.42
29 Mon December 2025 445.0031.90 53.9

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
02 Fri January 2026 555.009.50 71.44
01 Thu January 2026 556.9511.80 70.6
31 Wed December 2025 581.7516.00 63.3
30 Tue December 2025 581.7523.15 59.2
29 Mon December 2025 581.7520.30 42.5

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
02 Fri January 2026 628.955.25 115.03
01 Thu January 2026 630.957.40 112.61
31 Wed December 2025 553.359.90 118.59
30 Tue December 2025 553.3514.10 116.17
29 Mon December 2025 620.0012.60 174.58

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
02 Fri January 2026 520.003.80 86.67
01 Thu January 2026 520.004.95 87.33
31 Wed December 2025 520.006.80 92.83
30 Tue December 2025 520.009.15 80.17
29 Mon December 2025 520.008.80 31.33

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top