Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4922.15 and 4991.35
| Intraday Target 1 | 4901.93 |
| Intraday Target 2 | 4942.37 |
| Intraday Target 3 | 4971.1333333333 |
| Intraday Target 4 | 5011.57 |
| Intraday Target 5 | 5040.33 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4982.80 (-0.62%) | 4999.90 | 4930.70 - 4999.90 | 0.9265 times | Wed 11 February 2026 | 5013.80 (1.08%) | 4990.00 | 4945.60 - 5056.00 | 0.5032 times | Tue 10 February 2026 | 4960.40 (-0.07%) | 4950.00 | 4929.00 - 4996.00 | 1.0641 times | Mon 09 February 2026 | 4964.10 (1.11%) | 4895.00 | 4888.70 - 4978.10 | 0.514 times | Fri 06 February 2026 | 4909.40 (-0.46%) | 4911.00 | 4870.00 - 4931.30 | 0.4426 times | Thu 05 February 2026 | 4932.20 (-0.57%) | 4845.00 | 4780.30 - 4939.90 | 1.1342 times | Wed 04 February 2026 | 4960.70 (0.29%) | 4945.00 | 4897.20 - 4977.60 | 0.9789 times | Tue 03 February 2026 | 4946.20 (5.53%) | 4950.00 | 4834.50 - 5007.80 | 2.7808 times | Mon 02 February 2026 | 4687.00 (2.12%) | 4610.00 | 4582.80 - 4699.50 | 1.2487 times | Sun 01 February 2026 | 4589.50 (-0.15%) | 4633.90 | 4545.00 - 4652.00 | 0.407 times | Fri 30 January 2026 | 4596.50 (-0.53%) | 4580.00 | 4551.00 - 4661.00 | 1.495 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4935.75 and 5103.05
| Weekly Target 1 | 4808.53 |
| Weekly Target 2 | 4895.67 |
| Weekly Target 3 | 4975.8333333333 |
| Weekly Target 4 | 5062.97 |
| Weekly Target 5 | 5143.13 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4982.80 (1.5%) | 4895.00 | 4888.70 - 5056.00 | 0.2932 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 0.6816 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.5252 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 0.8873 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.3877 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.4843 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3725 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3765 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 1.9854 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.0063 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2688 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4763.9 and 5274.9
| Monthly Target 1 | 4350.27 |
| Monthly Target 2 | 4666.53 |
| Monthly Target 3 | 4861.2666666667 |
| Monthly Target 4 | 5177.53 |
| Monthly Target 5 | 5372.27 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4982.80 (8.4%) | 4633.90 | 4545.00 - 5056.00 | 0.3364 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8273 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7255 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4796 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4181 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.937 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.022 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6823 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8905 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6812 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6907 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4448.9 and 5078.9
| Yearly Target 1 | 4270.93 |
| Yearly Target 2 | 4626.87 |
| Yearly Target 3 | 4900.9333333333 |
| Yearly Target 4 | 5256.87 |
| Yearly Target 5 | 5530.93 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4982.80 (-1.52%) | 5081.00 | 4545.00 - 5175.00 | 0.1281 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.239 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9933 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7143 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8096 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8444 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1433 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5751 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0767 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4762 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4467 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4904.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4832 and price is deviating by 137 points
Upper Bollinger band is at 5104 and lower is at 4559, while middle bands are at 4695 and 4968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4906.74 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4966.1 |
| 12 day DMA | 4846.97 |
| 20 day DMA | 4831.21 |
| 35 day DMA | 4894.52 |
| 50 day DMA | 4951.56 |
| 100 day DMA | 5354.29 |
| 150 day DMA | 5516.29 |
| 200 day DMA | 5510.45 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4963.65 | 4954.08 | 4924.22 |
| 12 day EMA | 4904.15 | 4889.86 | 4867.33 |
| 20 day EMA | 4892.05 | 4882.5 | 4868.68 |
| 35 day EMA | 4948.03 | 4945.98 | 4941.99 |
| 50 day EMA | 5026.44 | 5028.22 | 5028.81 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4966.1 | 4955.98 | 4945.36 |
| 12 day SMA | 4846.97 | 4827.48 | 4807.08 |
| 20 day SMA | 4831.21 | 4818.72 | 4806 |
| 35 day SMA | 4894.52 | 4899.49 | 4903.26 |
| 50 day SMA | 4951.56 | 4965.86 | 4981.46 |
| 100 day SMA | 5354.29 | 5361.61 | 5368.94 |
| 150 day SMA | 5516.29 | 5521.75 | 5526.65 |
| 200 day SMA | 5510.45 | 5512.24 | 5513.74 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 38.03
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 28.79
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4987.80 | 5000.10 | 4934.30 to 5002.00 | 1 times |
| 11 Wed | 5017.60 | 4964.10 | 4956.40 to 5074.00 | 1 times |
| 10 Tue | 4978.10 | 4966.00 | 4938.20 to 5009.00 | 1.01 times |
| 09 Mon | 4971.60 | 4902.00 | 4892.70 to 4983.00 | 1 times |
| 06 Fri | 4912.00 | 4929.00 | 4873.20 to 4936.90 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5015.40 | 5011.10 | 4961.40 to 5028.00 | 1.09 times |
| 11 Wed | 5042.50 | 4901.00 | 4901.00 to 5097.80 | 1.03 times |
| 10 Tue | 5004.70 | 4988.60 | 4970.00 to 5038.30 | 1 times |
| 09 Mon | 4996.80 | 4922.00 | 4922.00 to 5010.00 | 0.94 times |
| 06 Fri | 4940.70 | 4953.20 | 4902.00 to 4953.20 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5043.10 | 5006.30 | 4995.00 to 5057.70 | 1.19 times |
| 11 Wed | 5073.90 | 5034.00 | 5020.50 to 5123.90 | 1.03 times |
| 10 Tue | 5036.00 | 5007.10 | 5000.00 to 5058.00 | 0.93 times |
| 09 Mon | 5024.90 | 4990.30 | 4985.00 to 5035.00 | 0.92 times |
| 06 Fri | 4970.40 | 4975.00 | 4930.40 to 4975.00 | 0.93 times |
Option chain for Interglobe Aviatio INDIGO 24 Tue February 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 1011.50 | 2.3 |
| 11 Wed February 2026 | 1.00 | 1029.10 | 2.58 |
| 10 Tue February 2026 | 1.35 | 1022.50 | 2.7 |
| 09 Mon February 2026 | 1.15 | 1035.00 | 2.54 |
| 06 Fri February 2026 | 1.35 | 1121.20 | 2.4 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 833.05 | 0.37 |
| 11 Wed February 2026 | 1.65 | 833.05 | 0.35 |
| 10 Tue February 2026 | 1.65 | 833.05 | 0.35 |
| 09 Mon February 2026 | 1.60 | 833.05 | 0.31 |
| 06 Fri February 2026 | 2.10 | 833.05 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.15 | 715.00 | 0.07 |
| 11 Wed February 2026 | 2.15 | 715.00 | 0.06 |
| 10 Tue February 2026 | 2.05 | 715.00 | 0.06 |
| 09 Mon February 2026 | 2.30 | 730.00 | 0.06 |
| 06 Fri February 2026 | 2.55 | 730.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.85 | 602.00 | 0.32 |
| 11 Wed February 2026 | 3.65 | 628.15 | 0.3 |
| 10 Tue February 2026 | 3.00 | 628.15 | 0.34 |
| 09 Mon February 2026 | 4.30 | 628.15 | 0.36 |
| 06 Fri February 2026 | 3.45 | 628.15 | 0.41 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.90 | 732.00 | 0.58 |
| 11 Wed February 2026 | 4.00 | 732.00 | 0.55 |
| 10 Tue February 2026 | 3.35 | 732.00 | 0.59 |
| 09 Mon February 2026 | 3.05 | 732.00 | 0.71 |
| 06 Fri February 2026 | 4.45 | 732.00 | 0.73 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.45 | 512.00 | 0.51 |
| 11 Wed February 2026 | 5.10 | 493.00 | 0.5 |
| 10 Tue February 2026 | 3.95 | 505.00 | 0.71 |
| 09 Mon February 2026 | 4.35 | 528.00 | 0.71 |
| 06 Fri February 2026 | 4.30 | 561.20 | 0.77 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.05 | 475.00 | 0.08 |
| 11 Wed February 2026 | 6.20 | 475.00 | 0.07 |
| 10 Tue February 2026 | 4.80 | 475.00 | 0.08 |
| 09 Mon February 2026 | 4.00 | 475.00 | 0.06 |
| 06 Fri February 2026 | 5.00 | 800.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.60 | 421.35 | 0.16 |
| 11 Wed February 2026 | 9.05 | 427.70 | 0.15 |
| 10 Tue February 2026 | 5.50 | 427.70 | 0.15 |
| 09 Mon February 2026 | 5.75 | 480.65 | 0.13 |
| 06 Fri February 2026 | 5.60 | 508.00 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.70 | 560.00 | 0.01 |
| 11 Wed February 2026 | 11.60 | 560.00 | 0.01 |
| 10 Tue February 2026 | 7.15 | 560.00 | 0.01 |
| 09 Mon February 2026 | 6.90 | 560.00 | 0.01 |
| 06 Fri February 2026 | 7.25 | 560.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.95 | 324.60 | 0.14 |
| 11 Wed February 2026 | 16.45 | 289.30 | 0.15 |
| 10 Tue February 2026 | 10.30 | 331.40 | 0.18 |
| 09 Mon February 2026 | 10.80 | 397.40 | 0.19 |
| 06 Fri February 2026 | 9.85 | 397.40 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.50 | 254.70 | 0 |
| 11 Wed February 2026 | 22.40 | 254.70 | 0 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.50 | 235.60 | 0.2 |
| 11 Wed February 2026 | 31.75 | 208.60 | 0.2 |
| 10 Tue February 2026 | 21.25 | 242.30 | 0.07 |
| 09 Mon February 2026 | 21.35 | 252.00 | 0.07 |
| 06 Fri February 2026 | 17.75 | 296.00 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.40 | 195.65 | 0.48 |
| 11 Wed February 2026 | 43.25 | 180.55 | 0.48 |
| 10 Tue February 2026 | 30.35 | 221.25 | 0.09 |
| 09 Mon February 2026 | 30.30 | 222.95 | 0.05 |
| 06 Fri February 2026 | 24.35 | 269.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.75 | 158.55 | 0.56 |
| 11 Wed February 2026 | 59.90 | 146.80 | 0.58 |
| 10 Tue February 2026 | 42.70 | 167.30 | 0.73 |
| 09 Mon February 2026 | 42.60 | 170.55 | 0.57 |
| 06 Fri February 2026 | 33.70 | 218.60 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.75 | 126.00 | 0.49 |
| 11 Wed February 2026 | 80.30 | 113.90 | 0.41 |
| 10 Tue February 2026 | 59.90 | 132.15 | 0.7 |
| 09 Mon February 2026 | 59.85 | 136.00 | 0.61 |
| 06 Fri February 2026 | 46.75 | 183.55 | 0.78 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 83.75 | 99.10 | 0.73 |
| 11 Wed February 2026 | 105.85 | 88.75 | 0.75 |
| 10 Tue February 2026 | 81.60 | 104.60 | 0.53 |
| 09 Mon February 2026 | 80.60 | 110.40 | 0.49 |
| 06 Fri February 2026 | 63.30 | 148.10 | 0.53 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 110.10 | 74.85 | 1.08 |
| 11 Wed February 2026 | 130.85 | 67.70 | 1.1 |
| 10 Tue February 2026 | 106.80 | 80.90 | 0.7 |
| 09 Mon February 2026 | 106.25 | 86.50 | 0.8 |
| 06 Fri February 2026 | 83.45 | 120.35 | 0.88 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 140.45 | 55.50 | 1.03 |
| 11 Wed February 2026 | 163.90 | 49.50 | 0.95 |
| 10 Tue February 2026 | 137.05 | 61.75 | 1.15 |
| 09 Mon February 2026 | 135.30 | 66.60 | 1.08 |
| 06 Fri February 2026 | 109.15 | 97.35 | 0.84 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 176.25 | 41.50 | 2.08 |
| 11 Wed February 2026 | 196.05 | 37.50 | 2.11 |
| 10 Tue February 2026 | 173.75 | 46.80 | 2.16 |
| 09 Mon February 2026 | 170.20 | 51.30 | 2.21 |
| 06 Fri February 2026 | 138.05 | 76.00 | 2.01 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 214.70 | 30.90 | 0.65 |
| 11 Wed February 2026 | 242.50 | 29.00 | 0.64 |
| 10 Tue February 2026 | 210.10 | 35.35 | 0.59 |
| 09 Mon February 2026 | 208.60 | 39.45 | 0.59 |
| 06 Fri February 2026 | 171.90 | 60.05 | 0.53 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 259.40 | 23.40 | 0.3 |
| 11 Wed February 2026 | 281.05 | 22.15 | 0.31 |
| 10 Tue February 2026 | 251.50 | 27.20 | 0.32 |
| 09 Mon February 2026 | 249.50 | 30.40 | 0.31 |
| 06 Fri February 2026 | 208.25 | 47.35 | 0.24 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 302.50 | 19.05 | 2.62 |
| 11 Wed February 2026 | 333.70 | 18.25 | 2.41 |
| 10 Tue February 2026 | 297.20 | 21.60 | 1.81 |
| 09 Mon February 2026 | 294.00 | 24.40 | 1.71 |
| 06 Fri February 2026 | 244.00 | 37.60 | 1.67 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 347.10 | 15.10 | 1.19 |
| 11 Wed February 2026 | 372.05 | 14.85 | 1.13 |
| 10 Tue February 2026 | 326.25 | 17.05 | 1.18 |
| 09 Mon February 2026 | 288.80 | 19.70 | 1.07 |
| 06 Fri February 2026 | 288.80 | 30.00 | 1.1 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 398.10 | 12.80 | 2.24 |
| 11 Wed February 2026 | 440.45 | 12.65 | 2.58 |
| 10 Tue February 2026 | 390.25 | 14.30 | 2.9 |
| 09 Mon February 2026 | 383.45 | 15.95 | 2.87 |
| 06 Fri February 2026 | 336.25 | 24.35 | 2.49 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 480.15 | 10.25 | 5.32 |
| 11 Wed February 2026 | 480.15 | 10.15 | 5.61 |
| 10 Tue February 2026 | 419.10 | 11.55 | 5.53 |
| 09 Mon February 2026 | 436.90 | 13.35 | 6.14 |
| 06 Fri February 2026 | 436.90 | 19.45 | 6.52 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 493.70 | 9.15 | 2.82 |
| 11 Wed February 2026 | 523.35 | 9.35 | 2.94 |
| 10 Tue February 2026 | 486.50 | 10.15 | 2.98 |
| 09 Mon February 2026 | 480.45 | 11.10 | 3.17 |
| 06 Fri February 2026 | 412.00 | 16.10 | 2.88 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 540.00 | 7.45 | 31.88 |
| 11 Wed February 2026 | 540.00 | 7.00 | 29.88 |
| 10 Tue February 2026 | 540.00 | 7.35 | 27.24 |
| 09 Mon February 2026 | 540.00 | 8.10 | 24.06 |
| 06 Fri February 2026 | 540.00 | 10.75 | 23.94 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 669.00 | 5.70 | 12.19 |
| 11 Wed February 2026 | 669.00 | 5.45 | 9.67 |
| 10 Tue February 2026 | 669.00 | 5.20 | 13.33 |
| 09 Mon February 2026 | 669.00 | 5.70 | 11.11 |
| 06 Fri February 2026 | 615.00 | 8.00 | 11.03 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 980.00 | 2.85 | 19.83 |
| 11 Wed February 2026 | 905.00 | 2.60 | 19.64 |
| 10 Tue February 2026 | 905.00 | 2.55 | 20.33 |
| 09 Mon February 2026 | 905.00 | 3.10 | 21.17 |
| 06 Fri February 2026 | 905.00 | 3.05 | 23.5 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
