Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4915 and 5064.5
| Intraday Target 1 | 4798.5 |
| Intraday Target 2 | 4882 |
| Intraday Target 3 | 4948 |
| Intraday Target 4 | 5031.5 |
| Intraday Target 5 | 5097.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4965.50 (2.16%) | 4900.00 | 4864.50 - 5014.00 | 0.6673 times | Fri 12 December 2025 | 4860.50 (0.86%) | 4830.00 | 4811.50 - 4898.00 | 0.5616 times | Thu 11 December 2025 | 4819.00 (0.28%) | 4650.00 | 4645.00 - 4848.50 | 1.0849 times | Wed 10 December 2025 | 4805.50 (-3.26%) | 4999.50 | 4788.50 - 4999.50 | 1.1847 times | Tue 09 December 2025 | 4967.50 (0.89%) | 4901.00 | 4817.00 - 5017.00 | 1.7004 times | Mon 08 December 2025 | 4923.50 (-8.32%) | 5110.00 | 4842.50 - 5202.50 | 2.6303 times | Fri 05 December 2025 | 5370.50 (-1.21%) | 5406.00 | 5265.00 - 5475.00 | 1.1137 times | Thu 04 December 2025 | 5436.50 (-2.84%) | 5520.00 | 5397.00 - 5573.00 | 0.6845 times | Wed 03 December 2025 | 5595.50 (-1.79%) | 5675.00 | 5570.50 - 5694.00 | 0.1766 times | Tue 02 December 2025 | 5697.50 (-1.67%) | 5792.00 | 5680.00 - 5805.50 | 0.196 times | Mon 01 December 2025 | 5794.00 (-1.82%) | 5890.00 | 5763.00 - 5916.50 | 0.0974 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4915 and 5064.5
| Weekly Target 1 | 4798.5 |
| Weekly Target 2 | 4882 |
| Weekly Target 3 | 4948 |
| Weekly Target 4 | 5031.5 |
| Weekly Target 5 | 5097.5 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4965.50 (2.16%) | 4900.00 | 4864.50 - 5014.00 | 0.4752 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 5.1001 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.6152 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.3514 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.3714 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.5365 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.5095 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.4924 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.1867 times | Fri 17 October 2025 | 5848.00 (1.97%) | 5758.00 | 5712.50 - 5930.50 | 0.3615 times | Fri 10 October 2025 | 5735.00 (1.38%) | 5659.50 | 5604.50 - 5770.00 | 0.306 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4169.5 and 5441
| Monthly Target 1 | 3904.17 |
| Monthly Target 2 | 4434.83 |
| Monthly Target 3 | 5175.6666666667 |
| Monthly Target 4 | 5706.33 |
| Monthly Target 5 | 6447.17 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4965.50 (-15.86%) | 5890.00 | 4645.00 - 5916.50 | 2.082 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5122 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4466 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.0007 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0915 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7288 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9511 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.7956 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.7377 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6539 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.5186 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4455.25 and 6742.75
| Yearly Target 1 | 2760.17 |
| Yearly Target 2 | 3862.83 |
| Yearly Target 3 | 5047.6666666667 |
| Yearly Target 4 | 6150.33 |
| Yearly Target 5 | 7335.17 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4965.50 (9.03%) | 4581.60 | 3945.00 - 6232.50 | 1.1272 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9707 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6981 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7911 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8252 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0945 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5392 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0522 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4653 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4365 times | Thu 31 December 2015 | 1343.45 (0%) | 855.80 | 849.00 - 1394.85 | 0.363 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5176.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5484 and price is deviating by 413 points
Upper Bollinger band is at 6310 and lower is at 4659, while middle bands are at 5072 and 5897
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5016.86 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4883.6 |
| 12 day DMA | 5261.42 |
| 20 day DMA | 5483.83 |
| 35 day DMA | 5598.46 |
| 50 day DMA | 5652.14 |
| 100 day DMA | 5726.44 |
| 150 day DMA | 5683.49 |
| 200 day DMA | 5519.02 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4953.86 | 4948.04 | 4991.81 |
| 12 day EMA | 5176.77 | 5215.17 | 5279.63 |
| 20 day EMA | 5339.97 | 5379.37 | 5433.96 |
| 35 day EMA | 5484.35 | 5514.9 | 5553.43 |
| 50 day EMA | 5573.96 | 5598.78 | 5628.9 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4883.6 | 4875.2 | 4977.2 |
| 12 day SMA | 5261.42 | 5340.88 | 5428.58 |
| 20 day SMA | 5483.83 | 5529.2 | 5581.6 |
| 35 day SMA | 5598.46 | 5621.7 | 5648.23 |
| 50 day SMA | 5652.14 | 5664.95 | 5679.63 |
| 100 day SMA | 5726.44 | 5735.56 | 5745.57 |
| 150 day SMA | 5683.49 | 5686.9 | 5688.5 |
| 200 day SMA | 5519.02 | 5516.7 | 5514.4 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 37.9
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 28.69
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4986.50 | 4915.00 | 4889.00 to 5030.50 | 1.01 times |
| 12 Fri | 4884.00 | 4869.00 | 4832.00 to 4919.50 | 1.01 times |
| 11 Thu | 4844.50 | 4690.50 | 4675.00 to 4871.00 | 1 times |
| 10 Wed | 4827.50 | 5028.00 | 4811.50 to 5028.00 | 1 times |
| 09 Tue | 4996.50 | 4900.00 | 4843.50 to 5044.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5012.50 | 4982.00 | 4920.00 to 5058.00 | 1.3 times |
| 12 Fri | 4911.00 | 4874.50 | 4865.00 to 4945.50 | 1 times |
| 11 Thu | 4870.00 | 4800.00 | 4713.50 to 4895.00 | 0.96 times |
| 10 Wed | 4853.50 | 5023.00 | 4839.50 to 5030.00 | 0.94 times |
| 09 Tue | 5023.00 | 4947.00 | 4873.00 to 5066.50 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5041.00 | 4973.00 | 4955.00 to 5080.50 | 1.06 times |
| 12 Fri | 4938.50 | 4923.00 | 4898.50 to 4972.00 | 1.08 times |
| 11 Thu | 4898.50 | 4739.00 | 4739.00 to 4917.00 | 1.05 times |
| 10 Wed | 4883.00 | 5000.00 | 4866.00 to 5049.00 | 1 times |
| 09 Tue | 5049.00 | 5000.00 | 4900.00 to 5094.50 | 0.82 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue December 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.10 | 1720.00 | 0.01 |
| 12 Fri December 2025 | 1.20 | 1720.00 | 0.01 |
| 11 Thu December 2025 | 1.80 | 1720.00 | 0.01 |
| 10 Wed December 2025 | 1.95 | 1720.00 | 0.01 |
| 09 Tue December 2025 | 2.05 | 1720.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.25 | 562.50 | 0.23 |
| 12 Fri December 2025 | 1.65 | 562.50 | 0.22 |
| 11 Thu December 2025 | 1.90 | 562.50 | 0.21 |
| 10 Wed December 2025 | 1.90 | 562.50 | 0.27 |
| 09 Tue December 2025 | 2.25 | 562.50 | 0.27 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.30 | 556.25 | 0.01 |
| 12 Fri December 2025 | 1.25 | 556.25 | 0.01 |
| 11 Thu December 2025 | 1.80 | 556.25 | 0.01 |
| 10 Wed December 2025 | 2.10 | 556.25 | 0.01 |
| 09 Tue December 2025 | 2.50 | 556.25 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.50 | 395.60 | 0.99 |
| 12 Fri December 2025 | 1.50 | 395.60 | 1.23 |
| 11 Thu December 2025 | 2.00 | 395.60 | 1.18 |
| 10 Wed December 2025 | 2.55 | 395.60 | 0.99 |
| 09 Tue December 2025 | 3.00 | 395.60 | 0.89 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.65 | 1195.00 | 0.44 |
| 12 Fri December 2025 | 1.65 | 1290.00 | 0.4 |
| 11 Thu December 2025 | 2.00 | 1370.70 | 0.41 |
| 10 Wed December 2025 | 2.80 | 1325.40 | 0.46 |
| 09 Tue December 2025 | 3.80 | 1300.95 | 0.45 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.25 | 1250.00 | 0.09 |
| 12 Fri December 2025 | 2.05 | 1250.00 | 0.1 |
| 11 Thu December 2025 | 2.35 | 1250.00 | 0.11 |
| 10 Wed December 2025 | 3.30 | 1250.00 | 0.11 |
| 09 Tue December 2025 | 4.75 | 1100.50 | 0.1 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.75 | 262.45 | 0.11 |
| 12 Fri December 2025 | 2.55 | 262.45 | 0.1 |
| 11 Thu December 2025 | 2.65 | 262.45 | 0.12 |
| 10 Wed December 2025 | 3.90 | 262.45 | 0.12 |
| 09 Tue December 2025 | 5.80 | 262.45 | 0.15 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.90 | 1020.85 | 0.09 |
| 12 Fri December 2025 | 2.85 | 1121.55 | 0.09 |
| 11 Thu December 2025 | 3.25 | 1164.30 | 0.09 |
| 10 Wed December 2025 | 4.30 | 1170.00 | 0.09 |
| 09 Tue December 2025 | 6.50 | 971.75 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.60 | 1060.00 | 0.32 |
| 12 Fri December 2025 | 3.10 | 1060.00 | 0.33 |
| 11 Thu December 2025 | 3.55 | 1060.00 | 0.26 |
| 10 Wed December 2025 | 4.70 | 1060.00 | 0.26 |
| 09 Tue December 2025 | 8.10 | 1060.00 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.95 | 996.15 | 0.15 |
| 12 Fri December 2025 | 3.50 | 996.15 | 0.15 |
| 11 Thu December 2025 | 4.20 | 1094.00 | 0.15 |
| 10 Wed December 2025 | 5.25 | 1075.00 | 0.17 |
| 09 Tue December 2025 | 8.50 | 905.90 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.80 | 1057.20 | 0.24 |
| 12 Fri December 2025 | 3.95 | 1057.20 | 0.24 |
| 11 Thu December 2025 | 4.25 | 1057.20 | 0.25 |
| 10 Wed December 2025 | 5.70 | 1020.00 | 0.23 |
| 09 Tue December 2025 | 10.60 | 397.10 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.70 | 811.00 | 0.14 |
| 12 Fri December 2025 | 4.15 | 935.00 | 0.14 |
| 11 Thu December 2025 | 5.30 | 970.00 | 0.12 |
| 10 Wed December 2025 | 6.50 | 967.40 | 0.12 |
| 09 Tue December 2025 | 11.55 | 819.70 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.65 | 770.00 | 0.18 |
| 12 Fri December 2025 | 4.70 | 900.00 | 0.18 |
| 11 Thu December 2025 | 6.00 | 900.00 | 0.18 |
| 10 Wed December 2025 | 7.05 | 832.10 | 0.16 |
| 09 Tue December 2025 | 14.35 | 832.10 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.60 | 725.00 | 0.13 |
| 12 Fri December 2025 | 5.50 | 820.00 | 0.12 |
| 11 Thu December 2025 | 6.70 | 856.60 | 0.12 |
| 10 Wed December 2025 | 8.30 | 808.20 | 0.13 |
| 09 Tue December 2025 | 16.15 | 727.05 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.85 | 835.00 | 0.12 |
| 12 Fri December 2025 | 6.25 | 835.00 | 0.13 |
| 11 Thu December 2025 | 7.65 | 835.00 | 0.13 |
| 10 Wed December 2025 | 9.85 | 780.00 | 0.11 |
| 09 Tue December 2025 | 19.40 | 727.00 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.30 | 617.40 | 0.16 |
| 12 Fri December 2025 | 7.45 | 724.00 | 0.16 |
| 11 Thu December 2025 | 8.95 | 755.00 | 0.16 |
| 10 Wed December 2025 | 11.25 | 770.00 | 0.18 |
| 09 Tue December 2025 | 23.20 | 658.35 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.30 | 679.00 | 0.29 |
| 12 Fri December 2025 | 8.95 | 679.00 | 0.27 |
| 11 Thu December 2025 | 10.55 | 707.70 | 0.26 |
| 10 Wed December 2025 | 13.20 | 722.15 | 0.26 |
| 09 Tue December 2025 | 27.80 | 563.00 | 0.31 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.50 | 513.00 | 0.13 |
| 12 Fri December 2025 | 10.65 | 626.00 | 0.13 |
| 11 Thu December 2025 | 12.40 | 661.95 | 0.13 |
| 10 Wed December 2025 | 15.45 | 685.60 | 0.14 |
| 09 Tue December 2025 | 33.10 | 533.50 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.90 | 472.20 | 0.27 |
| 12 Fri December 2025 | 12.30 | 651.10 | 0.25 |
| 11 Thu December 2025 | 14.40 | 651.10 | 0.26 |
| 10 Wed December 2025 | 17.45 | 634.00 | 0.27 |
| 09 Tue December 2025 | 39.00 | 485.75 | 0.31 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.85 | 429.20 | 0.26 |
| 12 Fri December 2025 | 14.50 | 525.80 | 0.25 |
| 11 Thu December 2025 | 16.95 | 566.60 | 0.24 |
| 10 Wed December 2025 | 20.30 | 584.15 | 0.24 |
| 09 Tue December 2025 | 46.45 | 446.10 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.85 | 390.00 | 0.25 |
| 12 Fri December 2025 | 17.35 | 538.00 | 0.22 |
| 11 Thu December 2025 | 19.95 | 538.00 | 0.22 |
| 10 Wed December 2025 | 23.60 | 538.00 | 0.26 |
| 09 Tue December 2025 | 54.95 | 401.50 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 27.75 | 335.75 | 0.18 |
| 12 Fri December 2025 | 20.65 | 431.55 | 0.19 |
| 11 Thu December 2025 | 23.25 | 473.10 | 0.19 |
| 10 Wed December 2025 | 27.35 | 489.85 | 0.21 |
| 09 Tue December 2025 | 64.35 | 354.30 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 34.55 | 295.65 | 0.2 |
| 12 Fri December 2025 | 25.20 | 387.15 | 0.19 |
| 11 Thu December 2025 | 27.80 | 440.45 | 0.21 |
| 10 Wed December 2025 | 32.70 | 455.65 | 0.22 |
| 09 Tue December 2025 | 75.85 | 318.30 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 43.10 | 251.10 | 0.13 |
| 12 Fri December 2025 | 31.20 | 343.35 | 0.12 |
| 11 Thu December 2025 | 33.20 | 382.50 | 0.13 |
| 10 Wed December 2025 | 39.05 | 402.80 | 0.15 |
| 09 Tue December 2025 | 91.05 | 286.95 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 53.35 | 213.75 | 0.15 |
| 12 Fri December 2025 | 37.95 | 319.25 | 0.16 |
| 11 Thu December 2025 | 39.60 | 374.20 | 0.16 |
| 10 Wed December 2025 | 45.95 | 360.15 | 0.14 |
| 09 Tue December 2025 | 106.45 | 254.05 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 67.25 | 177.50 | 0.21 |
| 12 Fri December 2025 | 47.10 | 260.40 | 0.16 |
| 11 Thu December 2025 | 47.65 | 302.80 | 0.18 |
| 10 Wed December 2025 | 54.95 | 322.10 | 0.19 |
| 09 Tue December 2025 | 129.60 | 226.30 | 0.37 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 84.95 | 145.45 | 0.61 |
| 12 Fri December 2025 | 58.85 | 222.95 | 0.7 |
| 11 Thu December 2025 | 58.50 | 260.85 | 0.7 |
| 10 Wed December 2025 | 66.65 | 283.65 | 0.68 |
| 09 Tue December 2025 | 151.95 | 197.85 | 0.78 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 106.90 | 117.50 | 0.38 |
| 12 Fri December 2025 | 73.70 | 187.65 | 0.31 |
| 11 Thu December 2025 | 72.00 | 224.65 | 0.33 |
| 10 Wed December 2025 | 79.80 | 247.50 | 0.37 |
| 09 Tue December 2025 | 177.85 | 181.25 | 0.54 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 131.60 | 92.70 | 0.57 |
| 12 Fri December 2025 | 91.25 | 156.05 | 0.45 |
| 11 Thu December 2025 | 87.65 | 191.05 | 0.44 |
| 10 Wed December 2025 | 96.30 | 213.55 | 0.47 |
| 09 Tue December 2025 | 201.45 | 156.55 | 0.85 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 160.60 | 72.10 | 0.77 |
| 12 Fri December 2025 | 112.60 | 127.55 | 0.5 |
| 11 Thu December 2025 | 106.50 | 161.05 | 0.5 |
| 10 Wed December 2025 | 115.45 | 183.70 | 0.83 |
| 09 Tue December 2025 | 225.80 | 137.65 | 1.72 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 194.75 | 56.25 | 1.36 |
| 12 Fri December 2025 | 138.65 | 103.45 | 0.95 |
| 11 Thu December 2025 | 129.85 | 134.25 | 0.96 |
| 10 Wed December 2025 | 138.55 | 156.40 | 0.92 |
| 09 Tue December 2025 | 250.60 | 120.65 | 2.22 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 233.30 | 44.40 | 3.35 |
| 12 Fri December 2025 | 168.20 | 83.80 | 1.84 |
| 11 Thu December 2025 | 156.05 | 111.80 | 1.5 |
| 10 Wed December 2025 | 163.95 | 131.80 | 1.59 |
| 09 Tue December 2025 | 287.20 | 103.25 | 2.65 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 273.10 | 34.65 | 2.48 |
| 12 Fri December 2025 | 202.20 | 66.75 | 2.09 |
| 11 Thu December 2025 | 187.25 | 92.25 | 1.72 |
| 10 Wed December 2025 | 194.20 | 111.40 | 1.61 |
| 09 Tue December 2025 | 307.15 | 90.20 | 2.69 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 314.05 | 27.50 | 3.98 |
| 12 Fri December 2025 | 238.70 | 53.95 | 3.37 |
| 11 Thu December 2025 | 218.20 | 76.70 | 3.54 |
| 10 Wed December 2025 | 226.00 | 94.15 | 4.35 |
| 09 Tue December 2025 | 360.60 | 78.90 | 8.24 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 358.50 | 21.75 | 3.6 |
| 12 Fri December 2025 | 278.45 | 43.30 | 3.4 |
| 11 Thu December 2025 | 254.70 | 63.60 | 3.66 |
| 10 Wed December 2025 | 258.35 | 79.40 | 5.35 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 411.80 | 17.95 | 8.43 |
| 12 Fri December 2025 | 317.75 | 35.90 | 8.81 |
| 11 Thu December 2025 | 295.05 | 53.15 | 9.34 |
| 10 Wed December 2025 | 294.20 | 67.10 | 13.17 |
| 09 Tue December 2025 | 446.25 | 59.75 | 28.32 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 446.80 | 14.85 | 3.8 |
| 12 Fri December 2025 | 340.35 | 29.75 | 3.81 |
| 11 Thu December 2025 | 340.35 | 44.05 | 3.55 |
| 10 Wed December 2025 | 342.95 | 56.80 | 4.69 |
| 09 Tue December 2025 | 437.20 | 52.35 | 5.91 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 500.90 | 12.65 | 18.26 |
| 12 Fri December 2025 | 408.70 | 24.70 | 18.35 |
| 11 Thu December 2025 | 377.40 | 36.80 | 18.45 |
| 10 Wed December 2025 | 377.80 | 48.65 | 38.02 |
| 09 Tue December 2025 | 537.60 | 46.50 | 45.24 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 630.00 | 8.95 | 32.59 |
| 12 Fri December 2025 | 501.30 | 17.65 | 71 |
| 11 Thu December 2025 | 473.75 | 25.90 | 81.87 |
| 10 Wed December 2025 | 464.15 | 35.80 | 41.09 |
| 09 Tue December 2025 | 541.95 | 35.85 | 35.63 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 635.20 | 6.45 | 1296 |
| 12 Fri December 2025 | 635.20 | 13.15 | 1302 |
| 11 Thu December 2025 | 635.20 | 18.85 | 1413.5 |
| 10 Wed December 2025 | 635.20 | 25.55 | 1559.5 |
| 09 Tue December 2025 | 645.00 | 26.85 | 1715.5 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1000.00 | 3.25 | 3251 |
| 12 Fri December 2025 | 1000.00 | 6.30 | 3851 |
| 11 Thu December 2025 | 1000.00 | 8.35 | 4067 |
| 10 Wed December 2025 | 1000.00 | 10.00 | 4043 |
| 09 Tue December 2025 | 1000.00 | 12.25 | 2717 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
