Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4944.7 and 5011.7
| Intraday Target 1 | 4894.8 |
| Intraday Target 2 | 4927.6 |
| Intraday Target 3 | 4961.8 |
| Intraday Target 4 | 4994.6 |
| Intraday Target 5 | 5028.8 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4960.40 (-0.07%) | 4950.00 | 4929.00 - 4996.00 | 0.9067 times | Mon 09 February 2026 | 4964.10 (1.11%) | 4895.00 | 4888.70 - 4978.10 | 0.438 times | Fri 06 February 2026 | 4909.40 (-0.46%) | 4911.00 | 4870.00 - 4931.30 | 0.3771 times | Thu 05 February 2026 | 4932.20 (-0.57%) | 4845.00 | 4780.30 - 4939.90 | 0.9665 times | Wed 04 February 2026 | 4960.70 (0.29%) | 4945.00 | 4897.20 - 4977.60 | 0.8341 times | Tue 03 February 2026 | 4946.20 (5.53%) | 4950.00 | 4834.50 - 5007.80 | 2.3696 times | Mon 02 February 2026 | 4687.00 (2.12%) | 4610.00 | 4582.80 - 4699.50 | 1.064 times | Sun 01 February 2026 | 4589.50 (-0.15%) | 4633.90 | 4545.00 - 4652.00 | 0.3468 times | Fri 30 January 2026 | 4596.50 (-0.53%) | 4580.00 | 4551.00 - 4661.00 | 1.2739 times | Thu 29 January 2026 | 4621.00 (-2.7%) | 4749.00 | 4585.50 - 4749.00 | 1.4233 times | Wed 28 January 2026 | 4749.00 (-0.42%) | 4777.00 | 4707.00 - 4794.50 | 0.8742 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4924.55 and 5031.85
| Weekly Target 1 | 4841.07 |
| Weekly Target 2 | 4900.73 |
| Weekly Target 3 | 4948.3666666667 |
| Weekly Target 4 | 5008.03 |
| Weekly Target 5 | 5055.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4960.40 (1.04%) | 4895.00 | 4888.70 - 4996.00 | 0.156 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 0.6912 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.5327 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 0.8999 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.3932 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.4912 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3778 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3818 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0134 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.0629 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2867 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4752.7 and 5215.5
| Monthly Target 1 | 4374.93 |
| Monthly Target 2 | 4667.67 |
| Monthly Target 3 | 4837.7333333333 |
| Monthly Target 4 | 5130.47 |
| Monthly Target 5 | 5300.53 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4960.40 (7.92%) | 4633.90 | 4545.00 - 5007.80 | 0.2897 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8313 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7387 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4819 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4202 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9415 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0269 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6856 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8948 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6893 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.694 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4437.7 and 5067.7
| Yearly Target 1 | 4263.47 |
| Yearly Target 2 | 4611.93 |
| Yearly Target 3 | 4893.4666666667 |
| Yearly Target 4 | 5241.93 |
| Yearly Target 5 | 5523.47 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4960.40 (-1.96%) | 5081.00 | 4545.00 - 5175.00 | 0.1229 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2396 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9939 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7147 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.81 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8449 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1444 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5759 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0773 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4764 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4469 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4867.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4806 and price is deviating by 126 points
Upper Bollinger band is at 5058 and lower is at 4555, while middle bands are at 4681 and 4932
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4815.95 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4945.36 |
| 12 day DMA | 4807.08 |
| 20 day DMA | 4806 |
| 35 day DMA | 4903.26 |
| 50 day DMA | 4981.46 |
| 100 day DMA | 5368.94 |
| 150 day DMA | 5526.65 |
| 200 day DMA | 5513.74 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4924.22 | 4906.14 | 4877.17 |
| 12 day EMA | 4867.28 | 4850.35 | 4829.67 |
| 20 day EMA | 4869.79 | 4860.26 | 4849.33 |
| 35 day EMA | 4945.49 | 4944.61 | 4943.46 |
| 50 day EMA | 5050.08 | 5053.74 | 5057.4 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4945.36 | 4942.52 | 4887.1 |
| 12 day SMA | 4807.08 | 4785.76 | 4781.17 |
| 20 day SMA | 4806 | 4800.48 | 4794.48 |
| 35 day SMA | 4903.26 | 4908.77 | 4913.1 |
| 50 day SMA | 4981.46 | 5000.28 | 5019.38 |
| 100 day SMA | 5368.94 | 5376.61 | 5384.26 |
| 150 day SMA | 5526.65 | 5531.93 | 5537.28 |
| 200 day SMA | 5513.74 | 5516.54 | 5519.51 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 37.86
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 28.66
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4978.10 | 4966.00 | 4938.20 to 5009.00 | 1.02 times |
| 09 Mon | 4971.60 | 4902.00 | 4892.70 to 4983.00 | 1.01 times |
| 06 Fri | 4912.00 | 4929.00 | 4873.20 to 4936.90 | 0.99 times |
| 05 Thu | 4940.50 | 4850.00 | 4784.10 to 4946.50 | 1 times |
| 04 Wed | 4957.20 | 4923.90 | 4832.00 to 4987.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5004.70 | 4988.60 | 4970.00 to 5038.30 | 1.06 times |
| 09 Mon | 4996.80 | 4922.00 | 4922.00 to 5010.00 | 0.99 times |
| 06 Fri | 4940.70 | 4953.20 | 4902.00 to 4953.20 | 0.98 times |
| 05 Thu | 4967.50 | 4902.00 | 4832.00 to 4971.00 | 0.99 times |
| 04 Wed | 4994.40 | 4929.00 | 4929.00 to 5011.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5036.00 | 5007.10 | 5000.00 to 5058.00 | 0.94 times |
| 09 Mon | 5024.90 | 4990.30 | 4985.00 to 5035.00 | 0.92 times |
| 06 Fri | 4970.40 | 4975.00 | 4930.40 to 4975.00 | 0.94 times |
| 05 Thu | 4994.90 | 5015.00 | 4889.90 to 5015.00 | 1.07 times |
| 04 Wed | 5017.50 | 4978.80 | 4965.00 to 5033.40 | 1.13 times |
Option chain for Interglobe Aviatio INDIGO 24 Tue February 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.35 | 1022.50 | 2.7 |
| 09 Mon February 2026 | 1.15 | 1035.00 | 2.54 |
| 06 Fri February 2026 | 1.35 | 1121.20 | 2.4 |
| 05 Thu February 2026 | 1.85 | 1121.20 | 2.16 |
| 04 Wed February 2026 | 2.55 | 1021.30 | 2.24 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.65 | 833.05 | 0.35 |
| 09 Mon February 2026 | 1.60 | 833.05 | 0.31 |
| 06 Fri February 2026 | 2.10 | 833.05 | 0.29 |
| 05 Thu February 2026 | 2.55 | 833.05 | 0.35 |
| 04 Wed February 2026 | 3.40 | 833.05 | 0.36 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.05 | 715.00 | 0.06 |
| 09 Mon February 2026 | 2.30 | 730.00 | 0.06 |
| 06 Fri February 2026 | 2.55 | 730.00 | 0.06 |
| 05 Thu February 2026 | 3.55 | 730.00 | 0.06 |
| 04 Wed February 2026 | 4.00 | 730.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.00 | 628.15 | 0.34 |
| 09 Mon February 2026 | 4.30 | 628.15 | 0.36 |
| 06 Fri February 2026 | 3.45 | 628.15 | 0.41 |
| 05 Thu February 2026 | 4.60 | 628.15 | 0.44 |
| 04 Wed February 2026 | 5.20 | 628.15 | 0.5 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.35 | 732.00 | 0.59 |
| 09 Mon February 2026 | 3.05 | 732.00 | 0.71 |
| 06 Fri February 2026 | 4.45 | 732.00 | 0.73 |
| 05 Thu February 2026 | 4.45 | 732.00 | 0.73 |
| 04 Wed February 2026 | 3.90 | 732.00 | 0.63 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.95 | 505.00 | 0.71 |
| 09 Mon February 2026 | 4.35 | 528.00 | 0.71 |
| 06 Fri February 2026 | 4.30 | 561.20 | 0.77 |
| 05 Thu February 2026 | 6.75 | 561.20 | 0.79 |
| 04 Wed February 2026 | 7.45 | 530.90 | 0.82 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.80 | 475.00 | 0.08 |
| 09 Mon February 2026 | 4.00 | 475.00 | 0.06 |
| 06 Fri February 2026 | 5.00 | 800.00 | 0.06 |
| 05 Thu February 2026 | 8.20 | 800.00 | 0.06 |
| 04 Wed February 2026 | 9.85 | 800.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.50 | 427.70 | 0.15 |
| 09 Mon February 2026 | 5.75 | 480.65 | 0.13 |
| 06 Fri February 2026 | 5.60 | 508.00 | 0.12 |
| 05 Thu February 2026 | 9.65 | 504.00 | 0.11 |
| 04 Wed February 2026 | 11.65 | 456.05 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.15 | 560.00 | 0.01 |
| 09 Mon February 2026 | 6.90 | 560.00 | 0.01 |
| 06 Fri February 2026 | 7.25 | 560.00 | 0.01 |
| 05 Thu February 2026 | 12.65 | 560.00 | 0.01 |
| 04 Wed February 2026 | 15.40 | 560.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.30 | 331.40 | 0.18 |
| 09 Mon February 2026 | 10.80 | 397.40 | 0.19 |
| 06 Fri February 2026 | 9.85 | 397.40 | 0.21 |
| 05 Thu February 2026 | 16.55 | 406.00 | 0.22 |
| 04 Wed February 2026 | 20.20 | 349.35 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.25 | 242.30 | 0.07 |
| 09 Mon February 2026 | 21.35 | 252.00 | 0.07 |
| 06 Fri February 2026 | 17.75 | 296.00 | 0.1 |
| 05 Thu February 2026 | 29.30 | 287.80 | 0.1 |
| 04 Wed February 2026 | 34.60 | 266.70 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.35 | 221.25 | 0.09 |
| 09 Mon February 2026 | 30.30 | 222.95 | 0.05 |
| 06 Fri February 2026 | 24.35 | 269.00 | 0.04 |
| 05 Thu February 2026 | 39.00 | 269.00 | 0.04 |
| 04 Wed February 2026 | 45.15 | 225.20 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 42.70 | 167.30 | 0.73 |
| 09 Mon February 2026 | 42.60 | 170.55 | 0.57 |
| 06 Fri February 2026 | 33.70 | 218.60 | 0.24 |
| 05 Thu February 2026 | 51.60 | 212.55 | 0.21 |
| 04 Wed February 2026 | 60.30 | 190.35 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 59.90 | 132.15 | 0.7 |
| 09 Mon February 2026 | 59.85 | 136.00 | 0.61 |
| 06 Fri February 2026 | 46.75 | 183.55 | 0.78 |
| 05 Thu February 2026 | 66.90 | 176.25 | 0.84 |
| 04 Wed February 2026 | 77.75 | 156.35 | 0.62 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 81.60 | 104.60 | 0.53 |
| 09 Mon February 2026 | 80.60 | 110.40 | 0.49 |
| 06 Fri February 2026 | 63.30 | 148.10 | 0.53 |
| 05 Thu February 2026 | 86.75 | 145.55 | 0.47 |
| 04 Wed February 2026 | 100.35 | 131.05 | 0.48 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 106.80 | 80.90 | 0.7 |
| 09 Mon February 2026 | 106.25 | 86.50 | 0.8 |
| 06 Fri February 2026 | 83.45 | 120.35 | 0.88 |
| 05 Thu February 2026 | 110.10 | 119.45 | 1.1 |
| 04 Wed February 2026 | 125.10 | 107.35 | 1.58 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 137.05 | 61.75 | 1.15 |
| 09 Mon February 2026 | 135.30 | 66.60 | 1.08 |
| 06 Fri February 2026 | 109.15 | 97.35 | 0.84 |
| 05 Thu February 2026 | 137.35 | 97.25 | 0.94 |
| 04 Wed February 2026 | 154.10 | 87.85 | 1.33 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 173.75 | 46.80 | 2.16 |
| 09 Mon February 2026 | 170.20 | 51.30 | 2.21 |
| 06 Fri February 2026 | 138.05 | 76.00 | 2.01 |
| 05 Thu February 2026 | 168.40 | 78.55 | 2.39 |
| 04 Wed February 2026 | 188.30 | 69.70 | 1.05 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 210.10 | 35.35 | 0.59 |
| 09 Mon February 2026 | 208.60 | 39.45 | 0.59 |
| 06 Fri February 2026 | 171.90 | 60.05 | 0.53 |
| 05 Thu February 2026 | 202.25 | 63.30 | 0.54 |
| 04 Wed February 2026 | 228.20 | 56.30 | 0.4 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 251.50 | 27.20 | 0.32 |
| 09 Mon February 2026 | 249.50 | 30.40 | 0.31 |
| 06 Fri February 2026 | 208.25 | 47.35 | 0.24 |
| 05 Thu February 2026 | 240.45 | 51.35 | 0.25 |
| 04 Wed February 2026 | 263.55 | 45.25 | 0.2 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 297.20 | 21.60 | 1.81 |
| 09 Mon February 2026 | 294.00 | 24.40 | 1.71 |
| 06 Fri February 2026 | 244.00 | 37.60 | 1.67 |
| 05 Thu February 2026 | 281.10 | 42.05 | 1.7 |
| 04 Wed February 2026 | 308.00 | 37.65 | 1.47 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 326.25 | 17.05 | 1.18 |
| 09 Mon February 2026 | 288.80 | 19.70 | 1.07 |
| 06 Fri February 2026 | 288.80 | 30.00 | 1.1 |
| 05 Thu February 2026 | 321.20 | 34.40 | 1.13 |
| 04 Wed February 2026 | 352.05 | 30.05 | 1.12 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 390.25 | 14.30 | 2.9 |
| 09 Mon February 2026 | 383.45 | 15.95 | 2.87 |
| 06 Fri February 2026 | 336.25 | 24.35 | 2.49 |
| 05 Thu February 2026 | 368.10 | 28.45 | 2.51 |
| 04 Wed February 2026 | 395.20 | 25.80 | 2.38 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 419.10 | 11.55 | 5.53 |
| 09 Mon February 2026 | 436.90 | 13.35 | 6.14 |
| 06 Fri February 2026 | 436.90 | 19.45 | 6.52 |
| 05 Thu February 2026 | 436.90 | 23.30 | 6.64 |
| 04 Wed February 2026 | 436.90 | 21.90 | 5.98 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 486.50 | 10.15 | 2.98 |
| 09 Mon February 2026 | 480.45 | 11.10 | 3.17 |
| 06 Fri February 2026 | 412.00 | 16.10 | 2.88 |
| 05 Thu February 2026 | 432.75 | 19.50 | 2.84 |
| 04 Wed February 2026 | 496.45 | 17.85 | 2.42 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 540.00 | 7.35 | 27.24 |
| 09 Mon February 2026 | 540.00 | 8.10 | 24.06 |
| 06 Fri February 2026 | 540.00 | 10.75 | 23.94 |
| 05 Thu February 2026 | 540.00 | 13.70 | 24.41 |
| 04 Wed February 2026 | 540.00 | 12.85 | 36.71 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 669.00 | 5.20 | 13.33 |
| 09 Mon February 2026 | 669.00 | 5.70 | 11.11 |
| 06 Fri February 2026 | 615.00 | 8.00 | 11.03 |
| 05 Thu February 2026 | 627.00 | 9.55 | 12.81 |
| 04 Wed February 2026 | 653.10 | 9.10 | 22.65 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 681.35 | 8.25 | 11.78 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 905.00 | 2.55 | 20.33 |
| 09 Mon February 2026 | 905.00 | 3.10 | 21.17 |
| 06 Fri February 2026 | 905.00 | 3.05 | 23.5 |
| 05 Thu February 2026 | 712.00 | 4.10 | 22.44 |
| 04 Wed February 2026 | 712.00 | 4.65 | 19.61 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
