Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4756.5 and 4998.7
| Intraday Target 1 | 4554.67 |
| Intraday Target 2 | 4716.13 |
| Intraday Target 3 | 4796.8666666667 |
| Intraday Target 4 | 4958.33 |
| Intraday Target 5 | 5039.07 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4877.60 (4.33%) | 4667.80 | 4635.40 - 4877.60 | 2.5342 times | Thu 29 October 2026 | 4675.00 (-0.32%) | 4690.00 | 4659.20 - 4710.30 | 0.6796 times | Wed 28 October 2026 | 4690.00 (2.03%) | 4594.00 | 4581.30 - 4714.60 | 0.5097 times | Tue 27 October 2026 | 4596.50 (-0.25%) | 4590.00 | 4589.70 - 4672.00 | 0.7592 times | Mon 26 October 2026 | 4608.00 (1.3%) | 4530.00 | 4485.10 - 4608.00 | 0.4765 times | Fri 23 October 2026 | 4549.00 (-1.11%) | 4577.00 | 4464.40 - 4588.50 | 0.9122 times | Thu 22 October 2026 | 4600.00 (-0.89%) | 4593.90 | 4546.60 - 4670.00 | 0.7562 times | Wed 21 October 2026 | 4641.50 (-1.24%) | 4650.00 | 4585.00 - 4722.60 | 0.8321 times | Mon 19 October 2026 | 4700.00 (0.28%) | 4690.00 | 4663.40 - 4744.20 | 0.8863 times | Fri 16 October 2026 | 4686.90 (-1.91%) | 4780.00 | 4615.00 - 4807.90 | 1.654 times | Thu 15 October 2026 | 4778.30 (1.27%) | 4721.90 | 4698.00 - 4825.90 | 0.8015 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4681.35 and 5073.85
| Weekly Target 1 | 4354.27 |
| Weekly Target 2 | 4615.93 |
| Weekly Target 3 | 4746.7666666667 |
| Weekly Target 4 | 5008.43 |
| Weekly Target 5 | 5139.27 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4877.60 (7.22%) | 4530.00 | 4485.10 - 4877.60 | 1.0506 times | Fri 23 October 2026 | 4549.00 (-2.94%) | 4690.00 | 4464.40 - 4744.20 | 0.7175 times | Fri 16 October 2026 | 4686.90 (-3.02%) | 4869.00 | 4615.00 - 4898.20 | 1.2053 times | Fri 09 October 2026 | 4833.00 (-1.97%) | 4945.00 | 4782.20 - 5069.50 | 1.5653 times | Thu 01 October 2026 | 4929.90 (-0.2%) | 4933.00 | 4845.00 - 5021.50 | 0.7084 times | Fri 25 September 2026 | 4940.00 (0.41%) | 4925.00 | 4874.50 - 5064.00 | 0.939 times | Fri 18 September 2026 | 4920.00 (-1.07%) | 4955.50 | 4701.50 - 4970.00 | 0.8575 times | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 0.9679 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.2973 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.6912 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.8943 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4368.45 and 4973.55
| Monthly Target 1 | 4198.73 |
| Monthly Target 2 | 4538.17 |
| Monthly Target 3 | 4803.8333333333 |
| Monthly Target 4 | 5143.27 |
| Monthly Target 5 | 5408.93 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4877.60 (-2.13%) | 4936.00 | 4464.40 - 5069.50 | 0.6213 times | Wed 30 September 2026 | 4984.00 (-4.78%) | 5065.00 | 4701.50 - 5106.50 | 0.577 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.4496 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.9783 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.2561 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.971 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.4825 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.8256 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.7357 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 1.1028 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 3.6334 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3580 and 5192.8
| Yearly Target 1 | 3147.47 |
| Yearly Target 2 | 4012.53 |
| Yearly Target 3 | 4760.2666666667 |
| Yearly Target 4 | 5625.33 |
| Yearly Target 5 | 6373.07 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4877.60 (-3.6%) | 5081.00 | 3895.20 - 5508.00 | 0.772 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1582 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9285 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6678 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7568 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7893 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0035 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4724 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0065 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4451 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4175 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4714.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4646.6
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO looks bullish. It has broken an important Moving average of 4752.36 with high volumes
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4764 and price is deviating by 138 points
Upper Bollinger band is at 5039 and lower is at 4489, while middle bands are at 4626 and 4901
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4702.19 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4689.42 |
| 12 day DMA | 4676.78 |
| 20 day DMA | 4763.41 |
| 35 day DMA | 4828.45 |
| 50 day DMA | 4913.32 |
| 100 day DMA | 5044.31 |
| 150 day DMA | 4828.27 |
| 200 day DMA | 4796.29 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4726.67 | 4651.22 | 4639.33 |
| 12 day EMA | 4714.84 | 4685.26 | 4687.13 |
| 20 day EMA | 4753.41 | 4740.34 | 4747.22 |
| 35 day EMA | 4836.29 | 4833.86 | 4843.21 |
| 50 day EMA | 4923.78 | 4925.66 | 4935.89 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4689.42 | 4623.7 | 4608.7 |
| 12 day SMA | 4676.78 | 4670.34 | 4680.34 |
| 20 day SMA | 4763.41 | 4768.73 | 4778.58 |
| 35 day SMA | 4828.45 | 4831.95 | 4841.26 |
| 50 day SMA | 4913.32 | 4920.17 | 4932.18 |
| 100 day SMA | 5044.31 | 5039.13 | 5037.19 |
| 150 day SMA | 4828.27 | 4823.41 | 4819.94 |
| 200 day SMA | 4796.29 | 4796.65 | 4798.29 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -75.35
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 58.3
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4861.10 | 4665.00 | 4656.80 to 4895.00 | 1 times |
| 29 Thu | 4702.50 | 4714.90 | 4680.00 to 4728.90 | 1.02 times |
| 28 Wed | 4718.50 | 4617.00 | 4594.90 to 4740.00 | 1.01 times |
| 27 Tue | 4634.00 | 4630.00 | 4612.60 to 4699.00 | 1.03 times |
| 26 Mon | 4633.00 | 4531.00 | 4502.10 to 4661.60 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4882.90 | 4752.00 | 4752.00 to 4915.20 | 0.98 times |
| 29 Thu | 4732.70 | 4737.00 | 4709.00 to 4751.30 | 1 times |
| 28 Wed | 4744.00 | 4657.20 | 4640.20 to 4763.50 | 1.03 times |
| 27 Tue | 4669.40 | 4668.80 | 4648.00 to 4721.00 | 1.05 times |
| 26 Mon | 4665.60 | 4576.90 | 4560.00 to 4680.00 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4924.20 | 4751.00 | 4751.00 to 4940.70 | 2.25 times |
| 29 Thu | 4761.40 | 4757.50 | 4746.90 to 4774.00 | 0.69 times |
| 28 Wed | 4765.00 | 4710.00 | 4710.00 to 4765.00 | 0.06 times |
Option chain for Interglobe Aviatio INDIGO 23 Mon November 2026 expiry
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 945.00 | 0.75 |
| 29 Thu October 2026 | 3.20 | 1190.00 | 0.55 |
| 28 Wed October 2026 | 5.15 | 1190.00 | 0.76 |
| 27 Tue October 2026 | 5.00 | 1190.00 | 1.88 |
| 26 Mon October 2026 | 3.70 | 1190.00 | 1.96 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 845.00 | 0.75 |
| 29 Thu October 2026 | 4.20 | 979.00 | 0.74 |
| 28 Wed October 2026 | 6.45 | 979.00 | 0.69 |
| 27 Tue October 2026 | 6.00 | 1066.00 | 0.88 |
| 26 Mon October 2026 | 7.50 | 1066.00 | 0.91 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.00 | 747.95 | 0.16 |
| 29 Thu October 2026 | 5.10 | 875.00 | 0.34 |
| 28 Wed October 2026 | 8.00 | 875.00 | 1.6 |
| 27 Tue October 2026 | 8.00 | 958.00 | 1.53 |
| 26 Mon October 2026 | 8.00 | 975.00 | 1.6 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.45 | 768.00 | 0.12 |
| 29 Thu October 2026 | 7.25 | 768.00 | 0.2 |
| 28 Wed October 2026 | 12.25 | 768.00 | 0.27 |
| 27 Tue October 2026 | 9.20 | 865.00 | 0.46 |
| 26 Mon October 2026 | 13.00 | 875.00 | 0.63 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.60 | 768.00 | 0.09 |
| 29 Thu October 2026 | 10.05 | 768.00 | 0.09 |
| 28 Wed October 2026 | 17.10 | 768.00 | 0.24 |
| 27 Tue October 2026 | 12.55 | 768.00 | 0.29 |
| 26 Mon October 2026 | 16.70 | 770.00 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.55 | 649.00 | 0.07 |
| 29 Thu October 2026 | 15.10 | 649.00 | 0.07 |
| 28 Wed October 2026 | 24.35 | 649.00 | 0.13 |
| 27 Tue October 2026 | 18.15 | 649.00 | 0.12 |
| 26 Mon October 2026 | 22.70 | 698.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.25 | 360.05 | 0.33 |
| 29 Thu October 2026 | 22.45 | 525.00 | 0.54 |
| 28 Wed October 2026 | 34.95 | 505.00 | 0.89 |
| 27 Tue October 2026 | 25.40 | 590.00 | 1.34 |
| 26 Mon October 2026 | 30.80 | 599.00 | 1.44 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.00 | 270.90 | 0.16 |
| 29 Thu October 2026 | 33.45 | 450.00 | 0.15 |
| 28 Wed October 2026 | 50.15 | 432.55 | 0.36 |
| 27 Tue October 2026 | 37.00 | 467.00 | 0.3 |
| 26 Mon October 2026 | 43.50 | 512.00 | 0.33 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.50 | 204.65 | 0.24 |
| 29 Thu October 2026 | 50.75 | 351.75 | 0.23 |
| 28 Wed October 2026 | 71.25 | 354.30 | 0.42 |
| 27 Tue October 2026 | 53.70 | 409.50 | 0.48 |
| 26 Mon October 2026 | 59.85 | 420.60 | 0.46 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.55 | 173.05 | 0.13 |
| 29 Thu October 2026 | 62.05 | 317.65 | 0.09 |
| 28 Wed October 2026 | 85.05 | 317.65 | 0.14 |
| 27 Tue October 2026 | 63.90 | 342.80 | 0.14 |
| 26 Mon October 2026 | 69.75 | 389.10 | 0.05 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 104.45 | 146.50 | 0.4 |
| 29 Thu October 2026 | 75.35 | 269.65 | 0.09 |
| 28 Wed October 2026 | 100.35 | 282.65 | 0.13 |
| 27 Tue October 2026 | 75.35 | 334.25 | 0.15 |
| 26 Mon October 2026 | 83.55 | 340.75 | 0.1 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 129.75 | 124.10 | 1.14 |
| 29 Thu October 2026 | 91.90 | 235.90 | 0.23 |
| 28 Wed October 2026 | 118.50 | 251.55 | 0.51 |
| 27 Tue October 2026 | 88.90 | 270.10 | 0.29 |
| 26 Mon October 2026 | 97.45 | 378.70 | 0.26 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 156.45 | 101.50 | 0.91 |
| 29 Thu October 2026 | 109.85 | 210.00 | 0.28 |
| 28 Wed October 2026 | 138.65 | 220.45 | 0.73 |
| 27 Tue October 2026 | 106.35 | 265.40 | 0.85 |
| 26 Mon October 2026 | 112.15 | 267.75 | 0.84 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 187.55 | 82.60 | 1.08 |
| 29 Thu October 2026 | 133.35 | 180.05 | 0.92 |
| 28 Wed October 2026 | 159.85 | 196.15 | 1.25 |
| 27 Tue October 2026 | 126.40 | 232.30 | 0.89 |
| 26 Mon October 2026 | 133.05 | 236.60 | 0.85 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 224.55 | 67.35 | 0.84 |
| 29 Thu October 2026 | 155.55 | 155.25 | 0.4 |
| 28 Wed October 2026 | 186.20 | 169.00 | 0.64 |
| 27 Tue October 2026 | 146.80 | 207.20 | 0.4 |
| 26 Mon October 2026 | 154.15 | 212.05 | 0.56 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 259.75 | 54.40 | 4.93 |
| 29 Thu October 2026 | 184.30 | 133.15 | 2.17 |
| 28 Wed October 2026 | 213.35 | 147.20 | 1.24 |
| 27 Tue October 2026 | 168.85 | 180.60 | 1.09 |
| 26 Mon October 2026 | 177.70 | 183.10 | 0.93 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 298.35 | 45.15 | 1.95 |
| 29 Thu October 2026 | 213.45 | 113.70 | 1.42 |
| 28 Wed October 2026 | 244.55 | 127.65 | 1.09 |
| 27 Tue October 2026 | 194.00 | 157.70 | 0.79 |
| 26 Mon October 2026 | 201.85 | 162.00 | 0.69 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 339.60 | 36.60 | 2.79 |
| 29 Thu October 2026 | 245.55 | 96.05 | 2.87 |
| 28 Wed October 2026 | 276.25 | 110.10 | 2.25 |
| 27 Tue October 2026 | 224.15 | 134.75 | 1.78 |
| 26 Mon October 2026 | 230.00 | 142.90 | 1.54 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 385.20 | 30.10 | 10.76 |
| 29 Thu October 2026 | 279.70 | 81.70 | 4.52 |
| 28 Wed October 2026 | 310.95 | 93.10 | 2.63 |
| 27 Tue October 2026 | 253.75 | 115.35 | 1.86 |
| 26 Mon October 2026 | 260.30 | 124.50 | 2.03 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 345.40 | 25.00 | 7.2 |
| 29 Thu October 2026 | 345.40 | 68.05 | 7.16 |
| 28 Wed October 2026 | 345.40 | 79.50 | 4.92 |
| 27 Tue October 2026 | 285.00 | 97.30 | 2.79 |
| 26 Mon October 2026 | 291.50 | 104.70 | 3.59 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 481.00 | 20.45 | 16.25 |
| 29 Thu October 2026 | 357.15 | 57.60 | 10.56 |
| 28 Wed October 2026 | 386.30 | 67.65 | 9.64 |
| 27 Tue October 2026 | 320.50 | 83.70 | 8.58 |
| 26 Mon October 2026 | 325.30 | 89.65 | 11.58 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 312.30 | 17.20 | 128 |
| 29 Thu October 2026 | 312.30 | 47.95 | 58 |
| 28 Wed October 2026 | 312.30 | 57.25 | 33 |
| 27 Tue October 2026 | 312.30 | 70.65 | 30 |
| 26 Mon October 2026 | 312.30 | 77.15 | 25.5 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 331.20 | 14.50 | 126 |
| 29 Thu October 2026 | 331.20 | 39.90 | 136.6 |
| 28 Wed October 2026 | 331.20 | 48.50 | 57 |
| 27 Tue October 2026 | 331.20 | 59.55 | 52.8 |
| 26 Mon October 2026 | 331.20 | 65.00 | 48.8 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 549.45 | 10.25 | 8.63 |
| 29 Thu October 2026 | 549.45 | 28.25 | 6.22 |
| 28 Wed October 2026 | 549.45 | 34.75 | 5.27 |
| 27 Tue October 2026 | 400.00 | 42.05 | 4.85 |
| 26 Mon October 2026 | 400.00 | 45.85 | 4.24 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 639.05 | 7.85 | 122 |
| 29 Thu October 2026 | 639.05 | 20.15 | 104.85 |
| 28 Wed October 2026 | 639.05 | 26.00 | 70.54 |
| 27 Tue October 2026 | 567.00 | 28.50 | 6.09 |
| 26 Mon October 2026 | 567.00 | 32.15 | 5.09 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 850.00 | 5.55 | 196.67 |
| 29 Thu October 2026 | 583.00 | 13.80 | 238.5 |
| 28 Wed October 2026 | 583.00 | 18.00 | 150 |
| 27 Tue October 2026 | 583.00 | 20.15 | 130 |
| 26 Mon October 2026 | 583.00 | 22.35 | 110.5 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
