ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong intraday Stock price targets for InterglobeAviatio are 5086.5 and 5199

Intraday Target 15003.5
Intraday Target 25057
Intraday Target 35116
Intraday Target 45169.5
Intraday Target 55228.5

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Thu 01 January 2026 5110.50 (1.01%) 5081.00 5062.50 - 5175.00 0.3556 times
Wed 31 December 2025 5059.50 (0.83%) 5000.00 4976.50 - 5064.50 0.4341 times
Tue 30 December 2025 5018.00 (-1.33%) 5070.00 4989.00 - 5074.50 0.6242 times
Mon 29 December 2025 5085.50 (0.23%) 5073.50 5065.00 - 5099.00 0.2779 times
Fri 26 December 2025 5074.00 (-0.15%) 5081.50 5031.00 - 5098.00 0.2797 times
Wed 24 December 2025 5081.50 (-1.46%) 5155.00 5047.50 - 5168.00 0.4682 times
Tue 23 December 2025 5157.00 (0.22%) 5148.00 5132.00 - 5172.00 0.4627 times
Mon 22 December 2025 5145.50 (-0.16%) 5100.00 5100.00 - 5184.00 0.7229 times
Fri 19 December 2025 5153.50 (0.74%) 5123.00 5103.50 - 5166.50 4.3399 times
Thu 18 December 2025 5115.50 (2.71%) 4977.00 4957.00 - 5140.00 2.0348 times
Wed 17 December 2025 4980.50 (0.13%) 4999.00 4944.50 - 5009.00 0.7646 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5043.5 and 5242

Weekly Target 14888.83
Weekly Target 24999.67
Weekly Target 35087.3333333333
Weekly Target 45198.17
Weekly Target 55285.83

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Thu 01 January 2026 5110.50 (0.72%) 5073.50 4976.50 - 5175.00 0.3381 times
Fri 26 December 2025 5074.00 (-1.54%) 5100.00 5031.00 - 5184.00 0.3864 times
Fri 19 December 2025 5153.50 (6.03%) 4900.00 4864.50 - 5166.50 2.0378 times
Fri 12 December 2025 4860.50 (-9.5%) 5110.00 4645.00 - 5202.50 4.1121 times
Fri 05 December 2025 5370.50 (-9%) 5890.00 5265.00 - 5916.50 1.3023 times
Fri 28 November 2025 5901.50 (0.99%) 5953.00 5750.00 - 5970.00 0.2833 times
Fri 21 November 2025 5843.50 (-1.1%) 5900.00 5674.00 - 5905.00 0.2995 times
Fri 14 November 2025 5908.50 (5.82%) 5604.00 5541.00 - 5938.00 0.4326 times
Fri 07 November 2025 5583.50 (-0.74%) 5625.00 5569.00 - 5833.50 0.4108 times
Fri 31 October 2025 5625.00 (-2.66%) 5801.00 5602.00 - 5872.00 0.397 times
Fri 24 October 2025 5779.00 (-1.18%) 5890.00 5694.50 - 5950.00 0.1506 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5086.5 and 5199

Monthly Target 15003.5
Monthly Target 25057
Monthly Target 35116
Monthly Target 45169.5
Monthly Target 55228.5

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Thu 01 January 2026 5110.50 (1.01%) 5081.00 5062.50 - 5175.00 0.025 times
Wed 31 December 2025 5059.50 (-14.27%) 5890.00 4645.00 - 5916.50 2.8537 times
Fri 28 November 2025 5901.50 (4.92%) 5625.00 5541.00 - 5970.00 0.5021 times
Fri 31 October 2025 5625.00 (0.55%) 5568.00 5526.00 - 5950.00 0.4378 times
Tue 30 September 2025 5594.50 (-0.91%) 5629.50 5501.00 - 5812.50 0.9811 times
Fri 29 August 2025 5646.00 (-4.48%) 5870.00 5610.00 - 6232.50 1.07 times
Thu 31 July 2025 5910.50 (-1.1%) 5962.50 5606.50 - 6018.00 0.7144 times
Mon 30 June 2025 5976.50 (12.13%) 5350.00 5176.00 - 5997.00 0.9324 times
Fri 30 May 2025 5330.00 (1.53%) 5230.00 4891.50 - 5665.50 1.7603 times
Wed 30 April 2025 5249.50 (2.62%) 5100.00 4634.60 - 5649.00 0.7232 times
Fri 28 March 2025 5115.35 (14.25%) 4478.95 4267.55 - 5190.35 0.641 times

 monthly chart InterglobeAviatio

Yearly price and charts InterglobeAviatio

Strong yearly Stock price targets for InterglobeAviatio INDIGO are 5086.5 and 5199

Yearly Target 15003.5
Yearly Target 25057
Yearly Target 35116
Yearly Target 45169.5
Yearly Target 55228.5

Yearly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Thu 01 January 2026 5110.50 (1.01%) 5081.00 5062.50 - 5175.00 0.0027 times
Wed 31 December 2025 5059.50 (11.09%) 4581.60 3945.00 - 6232.50 1.2547 times
Tue 31 December 2024 4554.25 (53.49%) 3000.00 2847.00 - 5035.00 1.0059 times
Fri 29 December 2023 2967.10 (47.79%) 2013.00 1810.65 - 3009.00 0.7234 times
Fri 30 December 2022 2007.70 (-0.49%) 2001.00 1511.75 - 2282.10 0.8199 times
Fri 31 December 2021 2017.55 (17.07%) 1719.00 1502.30 - 2380.00 0.8551 times
Thu 31 December 2020 1723.30 (29.23%) 1333.55 771.30 - 1787.00 2.1705 times
Tue 31 December 2019 1333.55 (14.46%) 1174.95 1046.65 - 1898.85 1.5951 times
Mon 31 December 2018 1165.05 (-3.36%) 1205.95 691.00 - 1520.00 1.0904 times
Fri 29 December 2017 1205.50 (46.75%) 816.70 812.00 - 1346.70 0.4822 times
Fri 30 December 2016 821.45 (-38.86%) 1327.00 698.35 - 1371.75 0.4524 times

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5094.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5056 and price is deviating by 156 points

Upper Bollinger band is at 5367 and lower is at 4744, while middle bands are at 4900 and 5211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterglobeAviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5123.8 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 5069.5
12 day DMA 5079.58
20 day DMA 5055.18
35 day DMA 5380.53
50 day DMA 5487.64
100 day DMA 5636.94
150 day DMA 5651.92
200 day DMA 5549.52

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA5079.485063.975066.2
12 day EMA5094.595091.75097.55
20 day EMA5160.965166.275177.5
35 day EMA5290.575301.175315.4
50 day EMA5476.375491.35508.92

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA5069.55063.75083.2
12 day SMA5079.585067.55050.92
20 day SMA5055.185079.435111.33
35 day SMA5380.535400.15420.76
50 day SMA5487.645504.115519.88
100 day SMA5636.945644.775651.99
150 day SMA5651.925653.395655.08
200 day SMA5549.525547.225545.06

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is 131.02 and PE is: 39.01

Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)

Debt: 75105.30 in crores

Market capitalization: 185929.57

EPS is 173.05 and PE is: 29.53

Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)

Debt: 67088.40 in crores

Market capitalization: 218336.73

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 5141.50 5099.50 5077.50 to 5186.50 1.06 times
31 Wed 5077.50 5020.00 5010.00 to 5084.50 1.08 times
30 Tue 5040.00 5105.00 5016.50 to 5105.00 1.09 times
29 Mon 5109.50 5107.00 5098.50 to 5130.00 0.95 times
26 Fri 5108.50 5113.00 5061.50 to 5127.00 0.82 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 5170.50 5110.50 5110.50 to 5213.00 1.1 times
31 Wed 5107.00 5057.00 5036.50 to 5111.00 1.03 times
30 Tue 5069.50 5131.00 5049.00 to 5131.00 1.04 times
29 Mon 5144.50 5133.50 5131.50 to 5155.00 0.94 times
26 Fri 5133.50 5142.00 5094.50 to 5157.00 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 5200.00 5194.00 5178.00 to 5230.00 1.44 times
31 Wed 5126.00 5081.00 5070.00 to 5139.50 0.56 times

Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry

InterglobeAviatio INDIGO Option strike: 6500.00

Date CE PE PCR
01 Thu January 2026 1.001370.00 6.93
31 Wed December 2025 1.401370.00 6.5
30 Tue December 2025 1.801370.00 6.93
29 Mon December 2025 2.151370.00 8.67
26 Fri December 2025 3.951393.00 7.14

InterglobeAviatio INDIGO Option strike: 6200.00

Date CE PE PCR
01 Thu January 2026 2.501120.00 0.02
31 Wed December 2025 2.651120.00 0.02
30 Tue December 2025 2.70750.00 0.03
29 Mon December 2025 4.05750.00 0.03
26 Fri December 2025 2.95750.00 0.03

InterglobeAviatio INDIGO Option strike: 6100.00

Date CE PE PCR
01 Thu January 2026 1.251051.00 5
31 Wed December 2025 1.251051.00 5
30 Tue December 2025 1.251051.00 5
29 Mon December 2025 10.00980.15 5.5
26 Fri December 2025 10.001000.00 4.5

InterglobeAviatio INDIGO Option strike: 6050.00

Date CE PE PCR
01 Thu January 2026 3.85998.00 0.24
31 Wed December 2025 3.15998.00 0.27
30 Tue December 2025 5.25998.00 0.27
29 Mon December 2025 5.25440.00 0.23
26 Fri December 2025 5.25440.00 0.35

InterglobeAviatio INDIGO Option strike: 6000.00

Date CE PE PCR
01 Thu January 2026 4.00922.00 0.06
31 Wed December 2025 3.70922.00 0.06
30 Tue December 2025 4.60958.00 0.06
29 Mon December 2025 6.35889.00 0.06
26 Fri December 2025 6.00906.00 0.06

InterglobeAviatio INDIGO Option strike: 5950.00

Date CE PE PCR
01 Thu January 2026 4.40793.00 0.04
31 Wed December 2025 4.20793.00 0.04
30 Tue December 2025 6.80793.00 0.04
29 Mon December 2025 6.80793.00 0.04
26 Fri December 2025 7.15793.00 0.04

InterglobeAviatio INDIGO Option strike: 5900.00

Date CE PE PCR
01 Thu January 2026 5.25860.00 0.67
31 Wed December 2025 4.45860.00 0.7
30 Tue December 2025 5.35860.00 0.74
29 Mon December 2025 7.45788.60 0.83
26 Fri December 2025 7.70790.00 0.3

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
01 Thu January 2026 6.80640.10 0.07
31 Wed December 2025 5.65745.20 0.06
30 Tue December 2025 8.05745.20 0.07
29 Mon December 2025 10.80694.90 0.03
26 Fri December 2025 10.90708.00 0.03

InterglobeAviatio INDIGO Option strike: 5750.00

Date CE PE PCR
01 Thu January 2026 8.15709.00 0.01
31 Wed December 2025 7.25709.00 0.02
30 Tue December 2025 9.50709.00 0.02
29 Mon December 2025 12.70636.00 0.01

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
01 Thu January 2026 9.95665.00 0.09
31 Wed December 2025 7.80665.00 0.11
30 Tue December 2025 9.85665.00 0.12
29 Mon December 2025 14.40590.00 0.08
26 Fri December 2025 14.35622.50 0.07

InterglobeAviatio INDIGO Option strike: 5650.00

Date CE PE PCR
01 Thu January 2026 11.80625.00 0.01
31 Wed December 2025 9.15625.00 0.01
30 Tue December 2025 11.30625.00 0.01

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
01 Thu January 2026 14.55455.00 0.29
31 Wed December 2025 10.95539.00 0.28
30 Tue December 2025 13.90567.45 0.29
29 Mon December 2025 20.55504.35 0.26
26 Fri December 2025 20.55509.15 0.29

InterglobeAviatio INDIGO Option strike: 5550.00

Date CE PE PCR
01 Thu January 2026 18.45418.10 0.07
31 Wed December 2025 13.10485.90 0.11
30 Tue December 2025 16.85525.00 0.1
29 Mon December 2025 25.10675.00 0.11
26 Fri December 2025 24.85675.00 0.1

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
01 Thu January 2026 23.55379.00 0.41
31 Wed December 2025 17.25430.00 0.42
30 Tue December 2025 20.80469.00 0.5
29 Mon December 2025 30.30415.25 0.57
26 Fri December 2025 30.70417.80 0.54

InterglobeAviatio INDIGO Option strike: 5450.00

Date CE PE PCR
01 Thu January 2026 29.65390.00 0.01
31 Wed December 2025 21.45390.00 0.02
30 Tue December 2025 25.50390.00 0.04
29 Mon December 2025 37.35390.00 0.04
26 Fri December 2025 37.20390.00 0.05

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
01 Thu January 2026 37.85291.05 0.18
31 Wed December 2025 27.30353.75 0.23
30 Tue December 2025 31.10377.95 0.23
29 Mon December 2025 45.55330.05 0.21
26 Fri December 2025 46.05333.40 0.2

InterglobeAviatio INDIGO Option strike: 5350.00

Date CE PE PCR
01 Thu January 2026 49.00303.45 0.26
31 Wed December 2025 35.05303.45 0.25
30 Tue December 2025 38.70352.00 0.24
29 Mon December 2025 56.30276.00 0.05
26 Fri December 2025 56.95276.00 0.07

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
01 Thu January 2026 62.00220.05 0.13
31 Wed December 2025 44.80262.00 0.16
30 Tue December 2025 47.75305.35 0.22
29 Mon December 2025 70.05258.00 0.22
26 Fri December 2025 69.90260.75 0.2

InterglobeAviatio INDIGO Option strike: 5250.00

Date CE PE PCR
01 Thu January 2026 78.30184.80 0.13
31 Wed December 2025 57.85230.95 0.06
30 Tue December 2025 59.25269.65 0.05
29 Mon December 2025 86.90220.75 0.04
26 Fri December 2025 86.00232.65 0.02

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
01 Thu January 2026 98.55155.90 0.26
31 Wed December 2025 73.65193.75 0.27
30 Tue December 2025 75.35230.50 0.33
29 Mon December 2025 105.60194.50 0.33
26 Fri December 2025 104.95193.75 0.34

InterglobeAviatio INDIGO Option strike: 5150.00

Date CE PE PCR
01 Thu January 2026 122.45129.75 0.36
31 Wed December 2025 93.45164.45 0.54
30 Tue December 2025 91.70199.85 0.69
29 Mon December 2025 127.85167.10 0.37
26 Fri December 2025 127.65166.00 0.37

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
01 Thu January 2026 150.00107.90 0.52
31 Wed December 2025 116.20137.60 0.46
30 Tue December 2025 112.80171.95 0.52
29 Mon December 2025 153.40141.35 0.64
26 Fri December 2025 151.50141.00 0.57

InterglobeAviatio INDIGO Option strike: 5050.00

Date CE PE PCR
01 Thu January 2026 180.1088.55 0.69
31 Wed December 2025 142.50114.95 0.74
30 Tue December 2025 136.45145.50 0.53
29 Mon December 2025 183.00119.75 1.19
26 Fri December 2025 180.55121.10 0.95

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
01 Thu January 2026 214.0072.15 3.19
31 Wed December 2025 172.7095.35 2.37
30 Tue December 2025 164.30123.10 2.29
29 Mon December 2025 213.60102.30 2.99
26 Fri December 2025 208.95100.70 2.8

InterglobeAviatio INDIGO Option strike: 4950.00

Date CE PE PCR
01 Thu January 2026 251.5558.70 4.5
31 Wed December 2025 205.1078.35 4.23
30 Tue December 2025 192.55101.85 3.06
29 Mon December 2025 219.2584.75 5.43
26 Fri December 2025 219.2582.95 4.74

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
01 Thu January 2026 287.3047.20 2.87
31 Wed December 2025 240.9563.65 2.77
30 Tue December 2025 223.6583.55 3.16
29 Mon December 2025 281.0070.20 2.75
26 Fri December 2025 278.5067.55 2.62

InterglobeAviatio INDIGO Option strike: 4850.00

Date CE PE PCR
01 Thu January 2026 277.0037.60 4.97
31 Wed December 2025 277.0051.55 4.52
30 Tue December 2025 258.5068.00 3.51
29 Mon December 2025 310.0058.65 6.75
26 Fri December 2025 390.0055.25 6.75

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
01 Thu January 2026 370.6530.40 2.25
31 Wed December 2025 318.9041.45 3.31
30 Tue December 2025 295.5056.25 3.12
29 Mon December 2025 351.7548.30 3.33
26 Fri December 2025 349.6545.45 3.47

InterglobeAviatio INDIGO Option strike: 4750.00

Date CE PE PCR
01 Thu January 2026 420.0024.50 50
31 Wed December 2025 420.0032.45 43
30 Tue December 2025 420.0045.80 33
29 Mon December 2025 420.0039.40 21.5
26 Fri December 2025 420.0036.35 19.25

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
01 Thu January 2026 472.0019.25 80.25
31 Wed December 2025 355.0026.00 77.45
30 Tue December 2025 368.0036.40 59.42
29 Mon December 2025 445.0031.90 53.9
26 Fri December 2025 500.0029.30 51.8

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
01 Thu January 2026 556.9511.80 70.6
31 Wed December 2025 581.7516.00 63.3
30 Tue December 2025 581.7523.15 59.2
29 Mon December 2025 581.7520.30 42.5
26 Fri December 2025 581.7517.80 40

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
01 Thu January 2026 630.957.40 112.61
31 Wed December 2025 553.359.90 118.59
30 Tue December 2025 553.3514.10 116.17
29 Mon December 2025 620.0012.60 174.58
26 Fri December 2025 633.0510.45 194.59

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
01 Thu January 2026 520.004.95 87.33
31 Wed December 2025 520.006.80 92.83
30 Tue December 2025 520.009.15 80.17
29 Mon December 2025 520.008.80 31.33
26 Fri December 2025 520.008.00 29.5

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top