Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5315.25 and 5373.25
| Intraday Target 1 | 5270.5 |
| Intraday Target 2 | 5302 |
| Intraday Target 3 | 5328.5 |
| Intraday Target 4 | 5360 |
| Intraday Target 5 | 5386.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5333.50 (0.01%) | 5305.00 | 5297.00 - 5355.00 | 0.5734 times | Fri 07 August 2026 | 5333.00 (0.27%) | 5284.00 | 5281.00 - 5367.50 | 0.7058 times | Thu 06 August 2026 | 5318.50 (-1.51%) | 5400.50 | 5315.00 - 5424.00 | 0.7938 times | Wed 05 August 2026 | 5400.00 (0.78%) | 5460.00 | 5367.00 - 5508.00 | 1.7186 times | Tue 04 August 2026 | 5358.00 (-0.78%) | 5400.00 | 5297.50 - 5429.00 | 1.01 times | Mon 03 August 2026 | 5400.00 (4.43%) | 5300.00 | 5276.00 - 5402.00 | 1.6178 times | Fri 31 July 2026 | 5171.00 (-1.14%) | 5260.00 | 5137.50 - 5282.00 | 0.7558 times | Thu 30 July 2026 | 5230.50 (-0.87%) | 5210.00 | 5194.00 - 5258.00 | 0.8971 times | Wed 29 July 2026 | 5276.50 (0.11%) | 5280.00 | 5205.00 - 5300.00 | 1.0909 times | Tue 28 July 2026 | 5270.50 (0.77%) | 5255.00 | 5218.00 - 5282.00 | 0.8368 times | Mon 27 July 2026 | 5230.00 (4.91%) | 5111.00 | 5095.00 - 5242.50 | 2.8266 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5315.25 and 5373.25
| Weekly Target 1 | 5270.5 |
| Weekly Target 2 | 5302 |
| Weekly Target 3 | 5328.5 |
| Weekly Target 4 | 5360 |
| Weekly Target 5 | 5386.5 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5333.50 (0.01%) | 5305.00 | 5297.00 - 5355.00 | 0.0685 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 0.6988 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 0.7658 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 1.5212 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.8798 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.8737 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.1883 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.704 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.2267 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 1.0731 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.9604 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5304.75 and 5536.75
| Monthly Target 1 | 5140.5 |
| Monthly Target 2 | 5237 |
| Monthly Target 3 | 5372.5 |
| Monthly Target 4 | 5469 |
| Monthly Target 5 | 5604.5 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5333.50 (3.14%) | 5300.00 | 5276.00 - 5508.00 | 0.1315 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7647 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9819 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.759 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1588 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.427 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5751 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8621 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8401 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4997 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4357 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4614.35 and 6227.15
| Yearly Target 1 | 3299.43 |
| Yearly Target 2 | 4316.47 |
| Yearly Target 3 | 4912.2333333333 |
| Yearly Target 4 | 5929.27 |
| Yearly Target 5 | 6525.03 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5333.50 (5.42%) | 5081.00 | 3895.20 - 5508.00 | 0.6653 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1715 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9393 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6755 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7655 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7985 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0267 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4894 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0181 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4502 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4224 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5295.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5239 and price is deviating by 112 points
Upper Bollinger band is at 5463 and lower is at 5016, while middle bands are at 5127 and 5351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5323.92 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5348.6 |
| 12 day DMA | 5275.54 |
| 20 day DMA | 5238.7 |
| 35 day DMA | 5259.01 |
| 50 day DMA | 5075.07 |
| 100 day DMA | 4721.14 |
| 150 day DMA | 4747.54 |
| 200 day DMA | 4940.62 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5330.83 | 5329.5 | 5327.75 |
| 12 day EMA | 5295.12 | 5288.14 | 5279.99 |
| 20 day EMA | 5257.51 | 5249.52 | 5240.74 |
| 35 day EMA | 5144.23 | 5133.09 | 5121.32 |
| 50 day EMA | 5053.29 | 5041.86 | 5029.98 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5348.6 | 5361.9 | 5329.5 |
| 12 day SMA | 5275.54 | 5249.71 | 5231.71 |
| 20 day SMA | 5238.7 | 5233.5 | 5232.45 |
| 35 day SMA | 5259.01 | 5250.09 | 5240.92 |
| 50 day SMA | 5075.07 | 5056.5 | 5041.24 |
| 100 day SMA | 4721.14 | 4710.32 | 4700.5 |
| 150 day SMA | 4747.54 | 4745.43 | 4743.78 |
| 200 day SMA | 4940.62 | 4943.36 | 4946 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -82.4
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 63.74
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5337.00 | 5350.00 | 5320.00 to 5378.00 | 0.99 times |
| 07 Fri | 5374.50 | 5315.00 | 5310.00 to 5385.50 | 1 times |
| 06 Thu | 5348.00 | 5439.50 | 5334.50 to 5439.50 | 1.01 times |
| 05 Wed | 5413.00 | 5460.00 | 5387.00 to 5535.50 | 0.99 times |
| 04 Tue | 5340.00 | 5430.00 | 5330.00 to 5442.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5373.00 | 5370.00 | 5358.00 to 5408.00 | 1.02 times |
| 07 Fri | 5408.00 | 5345.00 | 5334.50 to 5410.00 | 1.02 times |
| 06 Thu | 5381.00 | 5446.50 | 5374.00 to 5450.00 | 1 times |
| 05 Wed | 5446.50 | 5441.00 | 5427.00 to 5560.00 | 0.98 times |
| 04 Tue | 5373.00 | 5440.00 | 5364.50 to 5465.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5402.50 | 5390.00 | 5390.00 to 5420.00 | 1.13 times |
| 07 Fri | 5434.50 | 5400.00 | 5394.00 to 5442.00 | 1.09 times |
| 06 Thu | 5413.00 | 5466.50 | 5411.50 to 5477.00 | 1.07 times |
| 05 Wed | 5466.50 | 5500.00 | 5444.50 to 5588.50 | 0.9 times |
| 04 Tue | 5399.50 | 5463.00 | 5398.00 to 5490.50 | 0.8 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.30 | 932.20 | 0 |
| 07 Fri August 2026 | 4.90 | 932.20 | 0 |
| 06 Thu August 2026 | 5.50 | 932.20 | 0 |
| 05 Wed August 2026 | 7.15 | 932.20 | 0 |
| 04 Tue August 2026 | 4.55 | 932.20 | 0 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.80 | 598.95 | 0.04 |
| 07 Fri August 2026 | 10.00 | 598.95 | 0.04 |
| 06 Thu August 2026 | 10.85 | 598.95 | 0.04 |
| 05 Wed August 2026 | 14.50 | 598.95 | 0.04 |
| 04 Tue August 2026 | 9.40 | 641.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.90 | 526.95 | 0.19 |
| 07 Fri August 2026 | 13.70 | 572.15 | 0.16 |
| 06 Thu August 2026 | 14.70 | 565.35 | 0.15 |
| 05 Wed August 2026 | 20.40 | 508.30 | 0.13 |
| 04 Tue August 2026 | 13.20 | 651.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.25 | 474.95 | 0.2 |
| 07 Fri August 2026 | 20.45 | 474.95 | 0.2 |
| 06 Thu August 2026 | 20.80 | 474.95 | 0.22 |
| 05 Wed August 2026 | 30.40 | 417.00 | 0.22 |
| 04 Tue August 2026 | 19.45 | 476.65 | 0.46 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.60 | 388.55 | 0.32 |
| 07 Fri August 2026 | 31.25 | 353.30 | 0.44 |
| 06 Thu August 2026 | 31.20 | 332.55 | 0.45 |
| 05 Wed August 2026 | 45.45 | 332.55 | 0.5 |
| 04 Tue August 2026 | 29.05 | 387.15 | 0.88 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 38.70 | 299.20 | 0.12 |
| 07 Fri August 2026 | 48.55 | 275.70 | 0.15 |
| 06 Thu August 2026 | 46.70 | 297.90 | 0.16 |
| 05 Wed August 2026 | 67.70 | 254.70 | 0.16 |
| 04 Tue August 2026 | 45.10 | 305.50 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 60.50 | 219.85 | 0.29 |
| 07 Fri August 2026 | 75.10 | 203.10 | 0.31 |
| 06 Thu August 2026 | 71.35 | 221.80 | 0.31 |
| 05 Wed August 2026 | 100.60 | 187.65 | 0.28 |
| 04 Tue August 2026 | 70.05 | 230.30 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 93.15 | 152.20 | 0.39 |
| 07 Fri August 2026 | 113.65 | 141.05 | 0.38 |
| 06 Thu August 2026 | 107.00 | 156.45 | 0.38 |
| 05 Wed August 2026 | 143.55 | 131.60 | 0.36 |
| 04 Tue August 2026 | 105.10 | 165.85 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 139.80 | 101.40 | 0.5 |
| 07 Fri August 2026 | 165.95 | 94.05 | 0.49 |
| 06 Thu August 2026 | 156.30 | 107.90 | 0.42 |
| 05 Wed August 2026 | 200.05 | 89.75 | 0.37 |
| 04 Tue August 2026 | 152.15 | 114.00 | 0.44 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 203.85 | 65.20 | 2.09 |
| 07 Fri August 2026 | 232.95 | 61.45 | 2.09 |
| 06 Thu August 2026 | 217.75 | 71.80 | 1.93 |
| 05 Wed August 2026 | 268.50 | 60.00 | 1.91 |
| 04 Tue August 2026 | 214.40 | 76.65 | 1.9 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 280.75 | 41.25 | 2 |
| 07 Fri August 2026 | 311.35 | 40.60 | 1.93 |
| 06 Thu August 2026 | 292.15 | 46.35 | 1.89 |
| 05 Wed August 2026 | 344.80 | 38.90 | 1.93 |
| 04 Tue August 2026 | 287.15 | 50.90 | 1.91 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 365.50 | 27.00 | 2.19 |
| 07 Fri August 2026 | 397.30 | 26.25 | 2.25 |
| 06 Thu August 2026 | 376.25 | 30.05 | 2.25 |
| 05 Wed August 2026 | 436.45 | 26.50 | 2.42 |
| 04 Tue August 2026 | 369.80 | 33.95 | 2.11 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 454.95 | 18.35 | 3.75 |
| 07 Fri August 2026 | 492.25 | 18.00 | 3.54 |
| 06 Thu August 2026 | 465.00 | 20.40 | 3.04 |
| 05 Wed August 2026 | 529.00 | 17.55 | 3.01 |
| 04 Tue August 2026 | 457.50 | 22.95 | 5.16 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 613.65 | 13.00 | 4.57 |
| 07 Fri August 2026 | 613.65 | 12.50 | 4.55 |
| 06 Thu August 2026 | 613.65 | 14.05 | 4.43 |
| 05 Wed August 2026 | 617.85 | 12.55 | 4.57 |
| 04 Tue August 2026 | 548.80 | 15.80 | 4.37 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 719.55 | 9.00 | 12.94 |
| 07 Fri August 2026 | 719.55 | 8.65 | 12.8 |
| 06 Thu August 2026 | 719.55 | 9.95 | 12.51 |
| 05 Wed August 2026 | 719.55 | 8.30 | 12.49 |
| 04 Tue August 2026 | 725.00 | 10.70 | 14.04 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 703.75 | 6.60 | 6.64 |
| 07 Fri August 2026 | 703.75 | 6.75 | 6.48 |
| 06 Thu August 2026 | 703.75 | 7.40 | 5.99 |
| 05 Wed August 2026 | 703.75 | 6.20 | 5.84 |
| 04 Tue August 2026 | 703.75 | 7.85 | 5.41 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 746.10 | 4.80 | 1.98 |
| 07 Fri August 2026 | 746.10 | 5.00 | 1.99 |
| 06 Thu August 2026 | 746.10 | 6.40 | 2.09 |
| 05 Wed August 2026 | 746.10 | 4.75 | 2.11 |
| 04 Tue August 2026 | 746.10 | 5.95 | 2.12 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 886.95 | 3.80 | 62.75 |
| 07 Fri August 2026 | 886.95 | 3.75 | 62.75 |
| 06 Thu August 2026 | 886.95 | 6.05 | 51.5 |
| 05 Wed August 2026 | 886.95 | 3.65 | 37 |
| 04 Tue August 2026 | 886.95 | 4.65 | 40.25 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1165.15 | 3.00 | 11.63 |
| 07 Fri August 2026 | 1165.15 | 2.70 | 12.88 |
| 06 Thu August 2026 | 1244.75 | 2.55 | 7.13 |
| 05 Wed August 2026 | 1244.75 | 2.55 | 7.13 |
| 04 Tue August 2026 | 1200.00 | 2.80 | 4.25 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
