Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4803.75 and 5005.75
| Intraday Target 1 | 4651.17 |
| Intraday Target 2 | 4754.33 |
| Intraday Target 3 | 4853.1666666667 |
| Intraday Target 4 | 4956.33 |
| Intraday Target 5 | 5055.17 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4857.50 (1.41%) | 4784.50 | 4750.00 - 4952.00 | 1.3944 times | Tue 20 January 2026 | 4790.00 (-3.07%) | 4941.50 | 4775.00 - 4941.50 | 0.5461 times | Mon 19 January 2026 | 4941.50 (4.25%) | 4764.50 | 4764.50 - 4952.50 | 1.7395 times | Fri 16 January 2026 | 4740.00 (0.15%) | 4700.00 | 4700.00 - 4757.50 | 0.8649 times | Wed 14 January 2026 | 4733.00 (-0.56%) | 4730.00 | 4701.00 - 4756.50 | 0.8487 times | Tue 13 January 2026 | 4759.50 (-1.87%) | 4832.50 | 4725.00 - 4848.50 | 1.0733 times | Mon 12 January 2026 | 4850.00 (0.12%) | 4814.50 | 4771.00 - 4869.00 | 0.5542 times | Fri 09 January 2026 | 4844.00 (-1.27%) | 4924.00 | 4833.00 - 4924.00 | 1.0074 times | Thu 08 January 2026 | 4906.50 (-0.9%) | 4959.00 | 4893.50 - 4992.50 | 1.044 times | Wed 07 January 2026 | 4951.00 (-1.03%) | 5010.00 | 4919.00 - 5045.00 | 0.9274 times | Tue 06 January 2026 | 5002.50 (-1.96%) | 5100.00 | 4990.00 - 5140.50 | 0.6865 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4803.75 and 5006.25
| Weekly Target 1 | 4650.83 |
| Weekly Target 2 | 4754.17 |
| Weekly Target 3 | 4853.3333333333 |
| Weekly Target 4 | 4956.67 |
| Weekly Target 5 | 5055.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4857.50 (2.48%) | 4764.50 | 4750.00 - 4952.50 | 0.4324 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.3926 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.4904 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3772 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3812 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0102 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.0565 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2847 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2795 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.2954 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4267 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4541.25 and 5016.25
| Monthly Target 1 | 4435.83 |
| Monthly Target 2 | 4646.67 |
| Monthly Target 3 | 4910.8333333333 |
| Monthly Target 4 | 5121.67 |
| Monthly Target 5 | 5385.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4857.50 (-3.99%) | 5081.00 | 4700.00 - 5175.00 | 0.4865 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7217 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4789 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4175 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9357 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0205 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6814 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8893 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6788 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6897 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6114 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4541.25 and 5016.25
| Yearly Target 1 | 4435.83 |
| Yearly Target 2 | 4646.67 |
| Yearly Target 3 | 4910.8333333333 |
| Yearly Target 4 | 5121.67 |
| Yearly Target 5 | 5385.83 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4857.50 (-3.99%) | 5081.00 | 4700.00 - 5175.00 | 0.054 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2483 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 1.0008 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7197 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8156 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8508 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1594 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5869 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0848 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4797 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.45 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4877.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4804.5
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4959 and price is deviating by 137 points
Upper Bollinger band is at 5231 and lower is at 4687, while middle bands are at 4823 and 5095
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4849.19 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4812.4 |
| 12 day DMA | 4873.17 |
| 20 day DMA | 4958.5 |
| 35 day DMA | 5028.01 |
| 50 day DMA | 5269.61 |
| 100 day DMA | 5492.13 |
| 150 day DMA | 5603.86 |
| 200 day DMA | 5545.43 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4835.37 | 4824.3 | 4841.45 |
| 12 day EMA | 4877.13 | 4880.7 | 4897.19 |
| 20 day EMA | 4942.53 | 4951.48 | 4968.47 |
| 35 day EMA | 5105.74 | 5120.36 | 5139.81 |
| 50 day EMA | 5254.9 | 5271.11 | 5290.74 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4812.4 | 4792.8 | 4804.8 |
| 12 day SMA | 4873.17 | 4893.88 | 4920.58 |
| 20 day SMA | 4958.5 | 4972.9 | 4991.08 |
| 35 day SMA | 5028.01 | 5054.77 | 5086.53 |
| 50 day SMA | 5269.61 | 5284.23 | 5300.1 |
| 100 day SMA | 5492.13 | 5504.05 | 5517.31 |
| 150 day SMA | 5603.86 | 5607.36 | 5610.51 |
| 200 day SMA | 5545.43 | 5546.28 | 5547.91 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 37.07
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 28.07
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 4799.00 | 4940.50 | 4783.00 to 4953.50 | 0.93 times |
| 19 Mon | 4940.50 | 4800.00 | 4800.00 to 4954.50 | 0.97 times |
| 16 Fri | 4753.50 | 4735.50 | 4716.50 to 4775.00 | 1.04 times |
| 14 Wed | 4749.50 | 4750.00 | 4721.00 to 4772.00 | 1.03 times |
| 13 Tue | 4774.00 | 4857.00 | 4736.00 to 4865.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 4824.00 | 4966.50 | 4811.00 to 4967.50 | 1.62 times |
| 19 Mon | 4966.00 | 4800.00 | 4800.00 to 4978.00 | 1.09 times |
| 16 Fri | 4777.50 | 4771.50 | 4753.00 to 4798.00 | 0.84 times |
| 14 Wed | 4774.00 | 4749.50 | 4749.50 to 4796.50 | 0.74 times |
| 13 Tue | 4798.50 | 4882.00 | 4761.50 to 4894.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 4856.50 | 4960.00 | 4843.00 to 4960.00 | 1.42 times |
| 19 Mon | 4993.00 | 4830.00 | 4807.50 to 5001.00 | 0.98 times |
| 16 Fri | 4807.00 | 4790.00 | 4785.00 to 4826.00 | 0.93 times |
| 14 Wed | 4806.00 | 4810.50 | 4790.50 to 4826.50 | 0.86 times |
| 13 Tue | 4829.00 | 4901.50 | 4795.00 to 4910.00 | 0.82 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 1370.00 | 5.2 |
| 19 Mon January 2026 | 0.05 | 1370.00 | 5.2 |
| 16 Fri January 2026 | 1.50 | 1370.00 | 5.2 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 1404.00 | 0.04 |
| 19 Mon January 2026 | 0.90 | 1404.00 | 0.04 |
| 16 Fri January 2026 | 1.00 | 1404.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 1051.00 | 3.33 |
| 19 Mon January 2026 | 2.00 | 1051.00 | 3.33 |
| 16 Fri January 2026 | 2.00 | 1051.00 | 3.33 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 1281.85 | 0.89 |
| 19 Mon January 2026 | 1.20 | 1281.85 | 0.89 |
| 16 Fri January 2026 | 1.10 | 1281.85 | 0.35 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 1194.80 | 0.09 |
| 19 Mon January 2026 | 1.35 | 1070.00 | 0.09 |
| 16 Fri January 2026 | 1.20 | 1262.80 | 0.08 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 999.00 | 0.06 |
| 19 Mon January 2026 | 0.90 | 999.00 | 0.06 |
| 16 Fri January 2026 | 1.25 | 793.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 1086.00 | 2.54 |
| 19 Mon January 2026 | 1.05 | 960.65 | 2.54 |
| 16 Fri January 2026 | 1.15 | 1140.95 | 2.52 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.40 | 892.00 | 0.17 |
| 19 Mon January 2026 | 1.55 | 892.00 | 0.16 |
| 16 Fri January 2026 | 1.75 | 1047.00 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 709.00 | 0.05 |
| 19 Mon January 2026 | 2.10 | 709.00 | 0.04 |
| 16 Fri January 2026 | 1.00 | 709.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 902.00 | 0.1 |
| 19 Mon January 2026 | 2.25 | 760.00 | 0.11 |
| 16 Fri January 2026 | 1.60 | 943.35 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 518.40 | 0.16 |
| 19 Mon January 2026 | 2.55 | 518.40 | 0.16 |
| 16 Fri January 2026 | 2.00 | 518.40 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.70 | 800.45 | 0.22 |
| 19 Mon January 2026 | 3.00 | 662.65 | 0.19 |
| 16 Fri January 2026 | 2.35 | 455.00 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 540.00 | 0.04 |
| 19 Mon January 2026 | 3.60 | 540.00 | 0.04 |
| 16 Fri January 2026 | 1.95 | 540.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.30 | 708.05 | 0.36 |
| 19 Mon January 2026 | 4.20 | 563.00 | 0.33 |
| 16 Fri January 2026 | 2.75 | 737.35 | 0.31 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.80 | 580.00 | 0.05 |
| 19 Mon January 2026 | 5.15 | 545.00 | 0.04 |
| 16 Fri January 2026 | 3.10 | 352.25 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 595.00 | 0.11 |
| 19 Mon January 2026 | 6.10 | 458.50 | 0.09 |
| 16 Fri January 2026 | 3.55 | 650.00 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.25 | 439.90 | 0.12 |
| 19 Mon January 2026 | 7.95 | 439.90 | 0.13 |
| 16 Fri January 2026 | 4.30 | 439.90 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.70 | 471.85 | 0.11 |
| 19 Mon January 2026 | 10.25 | 370.15 | 0.17 |
| 16 Fri January 2026 | 4.95 | 549.00 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.70 | 375.55 | 0.12 |
| 19 Mon January 2026 | 13.55 | 375.55 | 0.12 |
| 16 Fri January 2026 | 6.20 | 375.55 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.85 | 391.00 | 0.14 |
| 19 Mon January 2026 | 18.00 | 281.50 | 0.13 |
| 16 Fri January 2026 | 7.80 | 451.10 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.75 | 359.10 | 0.11 |
| 19 Mon January 2026 | 23.35 | 233.20 | 0.11 |
| 16 Fri January 2026 | 9.35 | 398.30 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.00 | 318.05 | 0.2 |
| 19 Mon January 2026 | 32.00 | 190.35 | 0.2 |
| 16 Fri January 2026 | 12.00 | 357.00 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.85 | 261.15 | 0.28 |
| 19 Mon January 2026 | 44.55 | 155.00 | 0.3 |
| 16 Fri January 2026 | 15.90 | 306.80 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.60 | 210.95 | 0.45 |
| 19 Mon January 2026 | 61.85 | 121.35 | 0.42 |
| 16 Fri January 2026 | 21.95 | 266.05 | 0.51 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.70 | 178.35 | 0.22 |
| 19 Mon January 2026 | 83.50 | 93.85 | 0.32 |
| 16 Fri January 2026 | 29.75 | 226.55 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.40 | 138.95 | 0.4 |
| 19 Mon January 2026 | 110.55 | 71.30 | 0.67 |
| 16 Fri January 2026 | 41.60 | 187.00 | 0.44 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.30 | 105.60 | 1.07 |
| 19 Mon January 2026 | 141.50 | 53.35 | 1.59 |
| 16 Fri January 2026 | 57.50 | 153.15 | 0.67 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 80.95 | 80.50 | 0.94 |
| 19 Mon January 2026 | 176.75 | 38.80 | 1.06 |
| 16 Fri January 2026 | 77.45 | 124.25 | 0.76 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 107.15 | 59.80 | 0.9 |
| 19 Mon January 2026 | 217.45 | 27.95 | 1.28 |
| 16 Fri January 2026 | 101.05 | 96.75 | 0.98 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 147.65 | 42.75 | 3.42 |
| 19 Mon January 2026 | 259.35 | 20.60 | 3.58 |
| 16 Fri January 2026 | 129.60 | 75.50 | 2.51 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 183.20 | 29.40 | 3.91 |
| 19 Mon January 2026 | 301.70 | 14.85 | 3.63 |
| 16 Fri January 2026 | 161.45 | 57.75 | 2.69 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 214.15 | 20.70 | 5.03 |
| 19 Mon January 2026 | 352.45 | 11.10 | 5.73 |
| 16 Fri January 2026 | 198.05 | 43.15 | 4.63 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 315.60 | 10.00 | 20.89 |
| 19 Mon January 2026 | 445.40 | 6.60 | 20.76 |
| 16 Fri January 2026 | 278.35 | 24.80 | 4.92 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 467.35 | 5.00 | 14.78 |
| 19 Mon January 2026 | 547.00 | 3.95 | 15.05 |
| 16 Fri January 2026 | 371.75 | 14.55 | 8.17 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
