Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4853 and 5041
| Intraday Target 1 | 4698.17 |
| Intraday Target 2 | 4819.83 |
| Intraday Target 3 | 4886.1666666667 |
| Intraday Target 4 | 5007.83 |
| Intraday Target 5 | 5074.17 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4941.50 (4.25%) | 4764.50 | 4764.50 - 4952.50 | 1.8797 times | Fri 16 January 2026 | 4740.00 (0.15%) | 4700.00 | 4700.00 - 4757.50 | 0.9347 times | Wed 14 January 2026 | 4733.00 (-0.56%) | 4730.00 | 4701.00 - 4756.50 | 0.9171 times | Tue 13 January 2026 | 4759.50 (-1.87%) | 4832.50 | 4725.00 - 4848.50 | 1.1598 times | Mon 12 January 2026 | 4850.00 (0.12%) | 4814.50 | 4771.00 - 4869.00 | 0.5988 times | Fri 09 January 2026 | 4844.00 (-1.27%) | 4924.00 | 4833.00 - 4924.00 | 1.0886 times | Thu 08 January 2026 | 4906.50 (-0.9%) | 4959.00 | 4893.50 - 4992.50 | 1.1281 times | Wed 07 January 2026 | 4951.00 (-1.03%) | 5010.00 | 4919.00 - 5045.00 | 1.0021 times | Tue 06 January 2026 | 5002.50 (-1.96%) | 5100.00 | 4990.00 - 5140.50 | 0.7418 times | Mon 05 January 2026 | 5102.50 (-0.07%) | 5106.00 | 5075.00 - 5140.00 | 0.5491 times | Fri 02 January 2026 | 5106.00 (-0.09%) | 5119.00 | 5095.00 - 5136.00 | 0.4018 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4853 and 5041
| Weekly Target 1 | 4698.17 |
| Weekly Target 2 | 4819.83 |
| Weekly Target 3 | 4886.1666666667 |
| Weekly Target 4 | 5007.83 |
| Weekly Target 5 | 5074.17 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4941.50 (4.25%) | 4764.50 | 4764.50 - 4952.50 | 0.2092 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.4017 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.5018 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.386 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3901 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0571 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.1511 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.3147 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.286 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.3023 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4367 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4583.25 and 5058.25
| Monthly Target 1 | 4463.83 |
| Monthly Target 2 | 4702.67 |
| Monthly Target 3 | 4938.8333333333 |
| Monthly Target 4 | 5177.67 |
| Monthly Target 5 | 5413.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4941.50 (-2.33%) | 5081.00 | 4700.00 - 5175.00 | 0.4121 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.743 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4826 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4208 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.943 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0285 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6867 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8962 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.692 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6951 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6162 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4583.25 and 5058.25
| Yearly Target 1 | 4463.83 |
| Yearly Target 2 | 4702.67 |
| Yearly Target 3 | 4938.8333333333 |
| Yearly Target 4 | 5177.67 |
| Yearly Target 5 | 5413.83 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4941.50 (-2.33%) | 5081.00 | 4700.00 - 5175.00 | 0.0455 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2493 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 1.0016 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7203 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8164 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8515 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1612 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5883 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0857 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4801 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4504 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4897.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4804.5
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4992 and price is deviating by 139 points
Upper Bollinger band is at 5268 and lower is at 4715, while middle bands are at 4853 and 5130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4876.71 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4804.8 |
| 12 day DMA | 4920.58 |
| 20 day DMA | 4991.08 |
| 35 day DMA | 5086.53 |
| 50 day DMA | 5300.1 |
| 100 day DMA | 5517.31 |
| 150 day DMA | 5610.51 |
| 200 day DMA | 5547.91 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4841.45 | 4791.44 | 4817.15 |
| 12 day EMA | 4897.18 | 4889.13 | 4916.24 |
| 20 day EMA | 4968.35 | 4971.18 | 4995.5 |
| 35 day EMA | 5135.8 | 5147.24 | 5171.22 |
| 50 day EMA | 5281.85 | 5295.74 | 5318.41 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4804.8 | 4785.3 | 4818.6 |
| 12 day SMA | 4920.58 | 4930.42 | 4953.58 |
| 20 day SMA | 4991.08 | 4999.78 | 5011.8 |
| 35 day SMA | 5086.53 | 5114.46 | 5147.97 |
| 50 day SMA | 5300.1 | 5315.13 | 5333.07 |
| 100 day SMA | 5517.31 | 5528.76 | 5542.35 |
| 150 day SMA | 5610.51 | 5614.08 | 5620.02 |
| 200 day SMA | 5547.91 | 5548.84 | 5550.27 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 37.72
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 28.56
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4940.50 | 4800.00 | 4800.00 to 4954.50 | 0.95 times |
| 16 Fri | 4753.50 | 4735.50 | 4716.50 to 4775.00 | 1.03 times |
| 14 Wed | 4749.50 | 4750.00 | 4721.00 to 4772.00 | 1.01 times |
| 13 Tue | 4774.00 | 4857.00 | 4736.00 to 4865.00 | 1.01 times |
| 12 Mon | 4863.50 | 4818.50 | 4781.00 to 4879.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4966.00 | 4800.00 | 4800.00 to 4978.00 | 1.36 times |
| 16 Fri | 4777.50 | 4771.50 | 4753.00 to 4798.00 | 1.04 times |
| 14 Wed | 4774.00 | 4749.50 | 4749.50 to 4796.50 | 0.92 times |
| 13 Tue | 4798.50 | 4882.00 | 4761.50 to 4894.00 | 0.88 times |
| 12 Mon | 4889.50 | 4857.50 | 4810.00 to 4900.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4993.00 | 4830.00 | 4807.50 to 5001.00 | 1.14 times |
| 16 Fri | 4807.00 | 4790.00 | 4785.00 to 4826.00 | 1.09 times |
| 14 Wed | 4806.00 | 4810.50 | 4790.50 to 4826.50 | 1 times |
| 13 Tue | 4829.00 | 4901.50 | 4795.00 to 4910.00 | 0.96 times |
| 12 Mon | 4922.00 | 4871.50 | 4846.00 to 4930.00 | 0.81 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.05 | 1370.00 | 5.2 |
| 16 Fri January 2026 | 1.50 | 1370.00 | 5.2 |
| 14 Wed January 2026 | 1.50 | 1370.00 | 5.2 |
| 13 Tue January 2026 | 1.50 | 1370.00 | 5.2 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.90 | 1404.00 | 0.04 |
| 16 Fri January 2026 | 1.00 | 1404.00 | 0.03 |
| 14 Wed January 2026 | 1.20 | 1404.00 | 0.03 |
| 13 Tue January 2026 | 1.20 | 1404.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.00 | 1051.00 | 3.33 |
| 16 Fri January 2026 | 2.00 | 1051.00 | 3.33 |
| 14 Wed January 2026 | 2.00 | 1051.00 | 3.33 |
| 13 Tue January 2026 | 2.00 | 1051.00 | 3.33 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.20 | 1281.85 | 0.89 |
| 16 Fri January 2026 | 1.10 | 1281.85 | 0.35 |
| 14 Wed January 2026 | 1.10 | 1281.85 | 0.33 |
| 13 Tue January 2026 | 1.50 | 1281.85 | 0.25 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 1070.00 | 0.09 |
| 16 Fri January 2026 | 1.20 | 1262.80 | 0.08 |
| 14 Wed January 2026 | 1.35 | 1262.80 | 0.06 |
| 13 Tue January 2026 | 1.50 | 1222.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.90 | 999.00 | 0.06 |
| 16 Fri January 2026 | 1.25 | 793.00 | 0.05 |
| 14 Wed January 2026 | 1.25 | 793.00 | 0.05 |
| 13 Tue January 2026 | 1.25 | 793.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.05 | 960.65 | 2.54 |
| 16 Fri January 2026 | 1.15 | 1140.95 | 2.52 |
| 14 Wed January 2026 | 0.75 | 1031.85 | 2.72 |
| 13 Tue January 2026 | 1.15 | 1031.85 | 2.7 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 892.00 | 0.16 |
| 16 Fri January 2026 | 1.75 | 1047.00 | 0.15 |
| 14 Wed January 2026 | 1.65 | 1060.00 | 0.15 |
| 13 Tue January 2026 | 1.75 | 961.95 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.10 | 709.00 | 0.04 |
| 16 Fri January 2026 | 1.00 | 709.00 | 0.04 |
| 14 Wed January 2026 | 1.90 | 709.00 | 0.03 |
| 13 Tue January 2026 | 1.90 | 709.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.25 | 760.00 | 0.11 |
| 16 Fri January 2026 | 1.60 | 943.35 | 0.11 |
| 14 Wed January 2026 | 1.60 | 780.00 | 0.12 |
| 13 Tue January 2026 | 1.80 | 780.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.55 | 518.40 | 0.16 |
| 16 Fri January 2026 | 2.00 | 518.40 | 0.15 |
| 14 Wed January 2026 | 1.90 | 518.40 | 0.12 |
| 13 Tue January 2026 | 2.40 | 518.40 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.00 | 662.65 | 0.19 |
| 16 Fri January 2026 | 2.35 | 455.00 | 0.19 |
| 14 Wed January 2026 | 2.10 | 455.00 | 0.18 |
| 13 Tue January 2026 | 2.40 | 455.00 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.60 | 540.00 | 0.04 |
| 16 Fri January 2026 | 1.95 | 540.00 | 0.04 |
| 14 Wed January 2026 | 1.60 | 540.00 | 0.04 |
| 13 Tue January 2026 | 2.75 | 540.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.20 | 563.00 | 0.33 |
| 16 Fri January 2026 | 2.75 | 737.35 | 0.31 |
| 14 Wed January 2026 | 2.50 | 744.20 | 0.31 |
| 13 Tue January 2026 | 3.00 | 727.00 | 0.32 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.15 | 545.00 | 0.04 |
| 16 Fri January 2026 | 3.10 | 352.25 | 0.04 |
| 14 Wed January 2026 | 2.90 | 352.25 | 0.04 |
| 13 Tue January 2026 | 3.35 | 352.25 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.10 | 458.50 | 0.09 |
| 16 Fri January 2026 | 3.55 | 650.00 | 0.1 |
| 14 Wed January 2026 | 3.15 | 645.95 | 0.09 |
| 13 Tue January 2026 | 3.65 | 645.00 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.95 | 439.90 | 0.13 |
| 16 Fri January 2026 | 4.30 | 439.90 | 0.1 |
| 14 Wed January 2026 | 3.70 | 439.90 | 0.1 |
| 13 Tue January 2026 | 4.10 | 439.90 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.25 | 370.15 | 0.17 |
| 16 Fri January 2026 | 4.95 | 549.00 | 0.14 |
| 14 Wed January 2026 | 4.05 | 555.00 | 0.15 |
| 13 Tue January 2026 | 4.80 | 522.55 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.55 | 375.55 | 0.12 |
| 16 Fri January 2026 | 6.20 | 375.55 | 0.09 |
| 14 Wed January 2026 | 5.20 | 375.55 | 0.1 |
| 13 Tue January 2026 | 5.75 | 375.55 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.00 | 281.50 | 0.13 |
| 16 Fri January 2026 | 7.80 | 451.10 | 0.14 |
| 14 Wed January 2026 | 6.40 | 464.65 | 0.13 |
| 13 Tue January 2026 | 7.20 | 428.70 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.35 | 233.20 | 0.11 |
| 16 Fri January 2026 | 9.35 | 398.30 | 0.13 |
| 14 Wed January 2026 | 7.65 | 399.50 | 0.14 |
| 13 Tue January 2026 | 8.45 | 375.00 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 32.00 | 190.35 | 0.2 |
| 16 Fri January 2026 | 12.00 | 357.00 | 0.23 |
| 14 Wed January 2026 | 9.70 | 357.55 | 0.23 |
| 13 Tue January 2026 | 10.85 | 333.00 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 44.55 | 155.00 | 0.3 |
| 16 Fri January 2026 | 15.90 | 306.80 | 0.29 |
| 14 Wed January 2026 | 12.50 | 312.60 | 0.29 |
| 13 Tue January 2026 | 14.45 | 324.00 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 61.85 | 121.35 | 0.42 |
| 16 Fri January 2026 | 21.95 | 266.05 | 0.51 |
| 14 Wed January 2026 | 16.95 | 263.70 | 0.53 |
| 13 Tue January 2026 | 19.90 | 245.50 | 0.59 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 83.50 | 93.85 | 0.32 |
| 16 Fri January 2026 | 29.75 | 226.55 | 0.29 |
| 14 Wed January 2026 | 23.20 | 227.20 | 0.29 |
| 13 Tue January 2026 | 27.35 | 201.80 | 0.32 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 110.55 | 71.30 | 0.67 |
| 16 Fri January 2026 | 41.60 | 187.00 | 0.44 |
| 14 Wed January 2026 | 33.20 | 182.50 | 0.45 |
| 13 Tue January 2026 | 38.75 | 164.55 | 0.47 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 141.50 | 53.35 | 1.59 |
| 16 Fri January 2026 | 57.50 | 153.15 | 0.67 |
| 14 Wed January 2026 | 48.10 | 145.35 | 0.75 |
| 13 Tue January 2026 | 55.40 | 129.85 | 0.72 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 176.75 | 38.80 | 1.06 |
| 16 Fri January 2026 | 77.45 | 124.25 | 0.76 |
| 14 Wed January 2026 | 66.60 | 114.75 | 0.82 |
| 13 Tue January 2026 | 76.05 | 100.90 | 1.03 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 217.45 | 27.95 | 1.28 |
| 16 Fri January 2026 | 101.05 | 96.75 | 0.98 |
| 14 Wed January 2026 | 89.40 | 87.25 | 0.84 |
| 13 Tue January 2026 | 102.15 | 76.60 | 1.03 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 259.35 | 20.60 | 3.58 |
| 16 Fri January 2026 | 129.60 | 75.50 | 2.51 |
| 14 Wed January 2026 | 117.15 | 65.20 | 2.86 |
| 13 Tue January 2026 | 133.00 | 58.10 | 4.73 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 301.70 | 14.85 | 3.63 |
| 16 Fri January 2026 | 161.45 | 57.75 | 2.69 |
| 14 Wed January 2026 | 167.35 | 47.90 | 3.12 |
| 13 Tue January 2026 | 167.35 | 42.95 | 3 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 352.45 | 11.10 | 5.73 |
| 16 Fri January 2026 | 198.05 | 43.15 | 4.63 |
| 14 Wed January 2026 | 186.00 | 34.35 | 5.26 |
| 13 Tue January 2026 | 555.00 | 31.70 | 94.44 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 445.40 | 6.60 | 20.76 |
| 16 Fri January 2026 | 278.35 | 24.80 | 4.92 |
| 14 Wed January 2026 | 270.15 | 17.85 | 18.79 |
| 13 Tue January 2026 | 296.55 | 17.05 | 21.91 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 547.00 | 3.95 | 15.05 |
| 16 Fri January 2026 | 371.75 | 14.55 | 8.17 |
| 14 Wed January 2026 | 361.20 | 9.95 | 35.5 |
| 13 Tue January 2026 | 531.05 | 9.30 | 65.13 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
