Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5357.5 and 5557.4
| Intraday Target 1 | 5193.4 |
| Intraday Target 2 | 5321.7 |
| Intraday Target 3 | 5393.3 |
| Intraday Target 4 | 5521.6 |
| Intraday Target 5 | 5593.2 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5450.00 (4.66%) | 5265.00 | 5265.00 - 5464.90 | 2.9319 times | Wed 24 June 2026 | 5207.20 (4.95%) | 4990.00 | 4967.10 - 5230.00 | 1.2224 times | Tue 23 June 2026 | 4961.40 (-1.19%) | 5040.00 | 4945.90 - 5040.00 | 0.3331 times | Mon 22 June 2026 | 5021.10 (-0.01%) | 5015.00 | 4966.40 - 5057.40 | 0.4885 times | Fri 19 June 2026 | 5021.50 (0.19%) | 5011.80 | 4968.00 - 5035.00 | 0.6102 times | Thu 18 June 2026 | 5011.80 (2.73%) | 4895.00 | 4877.00 - 5022.00 | 0.6434 times | Wed 17 June 2026 | 4878.40 (0.79%) | 4876.40 | 4840.00 - 4899.00 | 0.4967 times | Tue 16 June 2026 | 4840.00 (-0.83%) | 4905.00 | 4814.40 - 4920.00 | 0.4842 times | Mon 15 June 2026 | 4880.40 (3.62%) | 4820.00 | 4810.10 - 4941.50 | 1.3477 times | Fri 12 June 2026 | 4709.70 (4.6%) | 4599.00 | 4561.70 - 4725.00 | 1.4419 times | Thu 11 June 2026 | 4502.40 (-0.5%) | 4481.00 | 4470.00 - 4550.00 | 0.3424 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5197.95 and 5716.95
| Weekly Target 1 | 4767.93 |
| Weekly Target 2 | 5108.97 |
| Weekly Target 3 | 5286.9333333333 |
| Weekly Target 4 | 5627.97 |
| Weekly Target 5 | 5805.93 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.4887 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.0717 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.9375 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8391 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0197 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7151 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.8568 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.2782 times | Thu 30 April 2026 | 4295.30 (-5.04%) | 4522.20 | 4172.80 - 4584.30 | 0.9891 times | Fri 24 April 2026 | 4523.10 (-2.49%) | 4635.00 | 4507.00 - 4748.30 | 0.8041 times | Fri 17 April 2026 | 4638.40 (1.85%) | 4330.00 | 4325.00 - 4703.60 | 0.9416 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4900 and 6014.9
| Monthly Target 1 | 3973.4 |
| Monthly Target 2 | 4711.7 |
| Monthly Target 3 | 5088.3 |
| Monthly Target 4 | 5826.6 |
| Monthly Target 5 | 6203.2 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5450.00 (23.72%) | 4525.00 | 4350.00 - 5464.90 | 0.8191 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7309 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1159 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.3741 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5538 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8301 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7349 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4812 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4196 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9402 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0255 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4672.6 and 6242.3
| Yearly Target 1 | 3367 |
| Yearly Target 2 | 4408.5 |
| Yearly Target 3 | 4936.7 |
| Yearly Target 4 | 5978.2 |
| Yearly Target 5 | 6506.4 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5450.00 (7.72%) | 5081.00 | 3895.20 - 5464.90 | 0.5685 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1837 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.949 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6825 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7735 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8067 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0477 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5048 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0287 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4549 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4268 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4967.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5140.7
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4737 and price is deviating by 299 points
Upper Bollinger band is at 5334 and lower is at 4140, while middle bands are at 4439 and 5036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5087.32 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5132.24 |
| 12 day DMA | 4917.4 |
| 20 day DMA | 4736.64 |
| 35 day DMA | 4579.41 |
| 50 day DMA | 4558.42 |
| 100 day DMA | 4558.2 |
| 150 day DMA | 4766.93 |
| 200 day DMA | 5007.28 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5174.81 | 5037.24 | 4952.27 |
| 12 day EMA | 4967.63 | 4879.96 | 4820.48 |
| 20 day EMA | 4831.42 | 4766.34 | 4719.95 |
| 35 day EMA | 4706.19 | 4662.4 | 4630.33 |
| 50 day EMA | 4609.15 | 4574.84 | 4549.04 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5132.24 | 5044.6 | 4978.84 |
| 12 day SMA | 4917.4 | 4841.37 | 4770.74 |
| 20 day SMA | 4736.64 | 4692.64 | 4656.32 |
| 35 day SMA | 4579.41 | 4552.85 | 4525.17 |
| 50 day SMA | 4558.42 | 4537.96 | 4524.9 |
| 100 day SMA | 4558.2 | 4551.19 | 4546.8 |
| 150 day SMA | 4766.93 | 4769.99 | 4774.64 |
| 200 day SMA | 5007.28 | 5008.35 | 5010.67 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -84.2
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 65.14
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5421.50 | 5210.00 | 5210.00 to 5435.40 | 0.73 times |
| 24 Wed | 5170.60 | 4978.00 | 4977.00 to 5198.00 | 0.85 times |
| 23 Tue | 4966.40 | 5031.00 | 4952.00 to 5035.80 | 1.12 times |
| 22 Mon | 5010.90 | 5001.10 | 4969.50 to 5052.70 | 1.15 times |
| 19 Fri | 5021.00 | 5001.00 | 4970.00 to 5031.00 | 1.15 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5451.00 | 5247.00 | 5247.00 to 5459.30 | 2.73 times |
| 24 Wed | 5194.60 | 5010.00 | 5009.80 to 5218.00 | 1.66 times |
| 23 Tue | 4997.80 | 5082.80 | 4984.30 to 5082.80 | 0.29 times |
| 22 Mon | 5038.10 | 5044.70 | 5000.00 to 5079.80 | 0.18 times |
| 19 Fri | 5047.20 | 5042.50 | 5000.00 to 5058.80 | 0.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5477.40 | 5322.00 | 5318.60 to 5485.00 | 1.26 times |
| 24 Wed | 5227.80 | 5061.30 | 5060.70 to 5243.80 | 0.93 times |
| 23 Tue | 5026.40 | 5072.40 | 5017.40 to 5080.00 | 0.99 times |
| 22 Mon | 5062.40 | 5068.20 | 5025.40 to 5098.00 | 0.96 times |
| 19 Fri | 5070.40 | 5053.70 | 5028.00 to 5075.00 | 0.88 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue June 2026 expiry
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.15 | 192.10 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.80 | 155.30 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 32.80 | 115.00 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.60 | 79.75 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 66.95 | 51.35 | 1.55 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 96.75 | 30.40 | 1.42 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 133.05 | 18.50 | 2.02 |
| 24 Wed June 2026 | 25.25 | 149.50 | 0.22 |
| 23 Tue June 2026 | 6.30 | 342.95 | 0.22 |
| 22 Mon June 2026 | 10.35 | 314.00 | 0.03 |
| 19 Fri June 2026 | 13.30 | 290.85 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 175.65 | 10.55 | 1.17 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 225.20 | 7.00 | 2.59 |
| 24 Wed June 2026 | 49.25 | 76.40 | 0.82 |
| 23 Tue June 2026 | 11.35 | 250.75 | 0.31 |
| 22 Mon June 2026 | 19.40 | 215.50 | 0.26 |
| 19 Fri June 2026 | 24.50 | 207.25 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 273.25 | 4.15 | 2.5 |
| 24 Wed June 2026 | 69.75 | 51.25 | 1.17 |
| 23 Tue June 2026 | 16.10 | 161.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 319.45 | 3.00 | 1.34 |
| 24 Wed June 2026 | 99.75 | 30.00 | 0.89 |
| 23 Tue June 2026 | 23.25 | 160.45 | 0.66 |
| 22 Mon June 2026 | 38.65 | 135.15 | 0.72 |
| 19 Fri June 2026 | 46.05 | 128.65 | 0.67 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 374.75 | 2.15 | 0.99 |
| 24 Wed June 2026 | 135.45 | 16.60 | 0.99 |
| 23 Tue June 2026 | 34.30 | 120.75 | 0.51 |
| 22 Mon June 2026 | 54.75 | 98.70 | 0.55 |
| 19 Fri June 2026 | 63.70 | 97.40 | 0.42 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 418.25 | 1.70 | 1.05 |
| 24 Wed June 2026 | 179.70 | 9.40 | 1.03 |
| 23 Tue June 2026 | 49.85 | 86.45 | 0.68 |
| 22 Mon June 2026 | 74.85 | 68.80 | 0.71 |
| 19 Fri June 2026 | 85.70 | 69.60 | 0.56 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 474.55 | 1.15 | 1.04 |
| 24 Wed June 2026 | 227.40 | 6.00 | 1.12 |
| 23 Tue June 2026 | 69.75 | 58.70 | 1.05 |
| 22 Mon June 2026 | 102.10 | 47.70 | 1.03 |
| 19 Fri June 2026 | 112.80 | 48.55 | 1 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 519.20 | 0.90 | 1.18 |
| 24 Wed June 2026 | 276.85 | 4.45 | 1.54 |
| 23 Tue June 2026 | 98.75 | 36.00 | 1.19 |
| 22 Mon June 2026 | 130.10 | 30.15 | 1.24 |
| 19 Fri June 2026 | 144.25 | 31.50 | 1.23 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 563.30 | 0.90 | 1.09 |
| 24 Wed June 2026 | 331.55 | 3.00 | 1.19 |
| 23 Tue June 2026 | 132.95 | 21.30 | 1.07 |
| 22 Mon June 2026 | 169.60 | 18.35 | 1.06 |
| 19 Fri June 2026 | 181.20 | 20.05 | 1.1 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 611.60 | 0.70 | 0.83 |
| 24 Wed June 2026 | 368.85 | 2.15 | 1.02 |
| 23 Tue June 2026 | 172.25 | 11.35 | 0.87 |
| 22 Mon June 2026 | 202.30 | 10.30 | 0.9 |
| 19 Fri June 2026 | 227.20 | 12.35 | 0.9 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 660.55 | 0.35 | 0.62 |
| 24 Wed June 2026 | 403.40 | 1.20 | 0.64 |
| 23 Tue June 2026 | 212.85 | 5.70 | 0.7 |
| 22 Mon June 2026 | 254.25 | 5.85 | 0.77 |
| 19 Fri June 2026 | 273.35 | 7.55 | 0.74 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 715.50 | 0.45 | 0.85 |
| 24 Wed June 2026 | 471.25 | 0.75 | 0.9 |
| 23 Tue June 2026 | 268.40 | 3.35 | 1.11 |
| 22 Mon June 2026 | 300.25 | 3.80 | 1.01 |
| 19 Fri June 2026 | 322.10 | 5.30 | 0.96 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 752.00 | 0.35 | 0.38 |
| 24 Wed June 2026 | 534.10 | 0.50 | 0.43 |
| 23 Tue June 2026 | 313.75 | 1.45 | 0.45 |
| 22 Mon June 2026 | 371.10 | 2.10 | 0.46 |
| 19 Fri June 2026 | 368.60 | 3.85 | 0.46 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 811.80 | 0.25 | 0.5 |
| 24 Wed June 2026 | 566.80 | 0.45 | 0.56 |
| 23 Tue June 2026 | 357.00 | 1.30 | 0.6 |
| 22 Mon June 2026 | 415.00 | 1.70 | 0.63 |
| 19 Fri June 2026 | 416.25 | 3.15 | 0.67 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 866.90 | 0.25 | 0.29 |
| 24 Wed June 2026 | 639.75 | 0.35 | 0.3 |
| 23 Tue June 2026 | 478.35 | 0.85 | 0.3 |
| 22 Mon June 2026 | 478.35 | 1.30 | 0.31 |
| 19 Fri June 2026 | 465.95 | 2.30 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 913.90 | 0.25 | 0.74 |
| 24 Wed June 2026 | 670.05 | 0.40 | 0.77 |
| 23 Tue June 2026 | 461.05 | 0.90 | 0.77 |
| 22 Mon June 2026 | 513.35 | 1.30 | 0.8 |
| 19 Fri June 2026 | 514.75 | 2.25 | 0.83 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 960.00 | 0.20 | 0.83 |
| 24 Wed June 2026 | 623.35 | 0.45 | 0.85 |
| 23 Tue June 2026 | 536.25 | 0.85 | 0.87 |
| 22 Mon June 2026 | 555.05 | 1.30 | 0.65 |
| 19 Fri June 2026 | 555.05 | 2.15 | 0.66 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1007.00 | 0.35 | 2.32 |
| 24 Wed June 2026 | 740.00 | 0.40 | 2.37 |
| 23 Tue June 2026 | 562.35 | 0.85 | 2.53 |
| 22 Mon June 2026 | 599.55 | 1.55 | 2.65 |
| 19 Fri June 2026 | 618.15 | 1.95 | 2.58 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1062.00 | 0.40 | 1.69 |
| 24 Wed June 2026 | 677.25 | 0.60 | 1.8 |
| 23 Tue June 2026 | 677.25 | 0.75 | 1.9 |
| 22 Mon June 2026 | 677.25 | 1.40 | 1.88 |
| 19 Fri June 2026 | 662.60 | 2.15 | 1.92 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1117.50 | 0.30 | 2.7 |
| 24 Wed June 2026 | 866.80 | 0.35 | 1.9 |
| 23 Tue June 2026 | 668.00 | 0.65 | 1.88 |
| 22 Mon June 2026 | 741.10 | 1.30 | 2.01 |
| 19 Fri June 2026 | 670.00 | 1.60 | 1.93 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 463.90 | 0.30 | 4.74 |
| 24 Wed June 2026 | 463.90 | 0.45 | 4.82 |
| 23 Tue June 2026 | 463.90 | 0.90 | 5.27 |
| 22 Mon June 2026 | 463.90 | 1.60 | 5.37 |
| 19 Fri June 2026 | 463.90 | 2.20 | 5.02 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1215.00 | 0.30 | 5.41 |
| 24 Wed June 2026 | 965.50 | 0.55 | 5.83 |
| 23 Tue June 2026 | 831.00 | 0.90 | 6.31 |
| 22 Mon June 2026 | 831.00 | 1.20 | 7.76 |
| 19 Fri June 2026 | 788.30 | 1.70 | 8.11 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 386.65 | 0.20 | 27.83 |
| 24 Wed June 2026 | 386.65 | 0.40 | 28.5 |
| 23 Tue June 2026 | 386.65 | 0.60 | 29 |
| 22 Mon June 2026 | 386.65 | 1.15 | 29 |
| 19 Fri June 2026 | 386.65 | 1.90 | 27.67 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 765.00 | 0.30 | 25.09 |
| 24 Wed June 2026 | 765.00 | 0.55 | 26.61 |
| 23 Tue June 2026 | 765.00 | 0.75 | 27.52 |
| 22 Mon June 2026 | 765.00 | 1.20 | 27.96 |
| 19 Fri June 2026 | 765.00 | 1.70 | 29.74 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1406.50 | 0.35 | 8.59 |
| 24 Wed June 2026 | 1160.00 | 0.50 | 8.65 |
| 23 Tue June 2026 | 1000.00 | 0.70 | 8.82 |
| 22 Mon June 2026 | 1000.00 | 1.15 | 9.41 |
| 19 Fri June 2026 | 984.15 | 1.50 | 13.07 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1525.00 | 0.45 | 7.78 |
| 24 Wed June 2026 | 1102.70 | 0.45 | 7.58 |
| 23 Tue June 2026 | 1102.70 | 0.90 | 7.25 |
| 22 Mon June 2026 | 1102.70 | 1.20 | 7.5 |
| 19 Fri June 2026 | 987.10 | 1.25 | 7.83 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1205.90 | 0.20 | 135.67 |
| 24 Wed June 2026 | 1205.90 | 0.40 | 140 |
| 23 Tue June 2026 | 1205.90 | 0.60 | 189 |
| 22 Mon June 2026 | 1205.90 | 0.90 | 206.67 |
| 19 Fri June 2026 | 1112.70 | 1.00 | 635 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 893.60 | 0.25 | 10.71 |
| 24 Wed June 2026 | 893.60 | 0.30 | 12.06 |
| 23 Tue June 2026 | 893.60 | 0.80 | 13.94 |
| 22 Mon June 2026 | 893.60 | 0.95 | 14.12 |
| 19 Fri June 2026 | 893.60 | 0.85 | 14.47 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
