Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5080 and 5121
| Intraday Target 1 | 5071.33 |
| Intraday Target 2 | 5088.67 |
| Intraday Target 3 | 5112.3333333333 |
| Intraday Target 4 | 5129.67 |
| Intraday Target 5 | 5153.33 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5106.00 (-0.09%) | 5119.00 | 5095.00 - 5136.00 | 0.2707 times | Thu 01 January 2026 | 5110.50 (1.01%) | 5081.00 | 5062.50 - 5175.00 | 0.4344 times | Wed 31 December 2025 | 5059.50 (0.83%) | 5000.00 | 4976.50 - 5064.50 | 0.5302 times | Tue 30 December 2025 | 5018.00 (-1.33%) | 5070.00 | 4989.00 - 5074.50 | 0.7624 times | Mon 29 December 2025 | 5085.50 (0.23%) | 5073.50 | 5065.00 - 5099.00 | 0.3394 times | Fri 26 December 2025 | 5074.00 (-0.15%) | 5081.50 | 5031.00 - 5098.00 | 0.3417 times | Wed 24 December 2025 | 5081.50 (-1.46%) | 5155.00 | 5047.50 - 5168.00 | 0.5719 times | Tue 23 December 2025 | 5157.00 (0.22%) | 5148.00 | 5132.00 - 5172.00 | 0.5652 times | Mon 22 December 2025 | 5145.50 (-0.16%) | 5100.00 | 5100.00 - 5184.00 | 0.883 times | Fri 19 December 2025 | 5153.50 (0.74%) | 5123.00 | 5103.50 - 5166.50 | 5.301 times | Thu 18 December 2025 | 5115.50 (2.71%) | 4977.00 | 4957.00 - 5140.00 | 2.4855 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5041.25 and 5239.75
| Weekly Target 1 | 4887.33 |
| Weekly Target 2 | 4996.67 |
| Weekly Target 3 | 5085.8333333333 |
| Weekly Target 4 | 5195.17 |
| Weekly Target 5 | 5284.33 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3807 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3847 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0288 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.094 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2966 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2821 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.2982 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4307 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.409 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.3953 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.1499 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5084.25 and 5196.75
| Monthly Target 1 | 5002 |
| Monthly Target 2 | 5054 |
| Monthly Target 3 | 5114.5 |
| Monthly Target 4 | 5166.5 |
| Monthly Target 5 | 5227 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5106.00 (0.92%) | 5081.00 | 5062.50 - 5175.00 | 0.0406 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8492 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5013 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4371 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9795 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0684 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7133 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.931 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.7575 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.722 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.64 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 5084.25 and 5196.75
| Yearly Target 1 | 5002 |
| Yearly Target 2 | 5054 |
| Yearly Target 3 | 5114.5 |
| Yearly Target 4 | 5166.5 |
| Yearly Target 5 | 5227 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5106.00 (0.92%) | 5081.00 | 5062.50 - 5175.00 | 0.0043 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2545 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 1.0058 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7233 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8197 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.855 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1702 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5948 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0902 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4821 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4523 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5096.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5039 and price is deviating by 130 points
Upper Bollinger band is at 5298 and lower is at 4780, while middle bands are at 4910 and 5169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5125.38 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5075.9 |
| 12 day DMA | 5090.58 |
| 20 day DMA | 5038.65 |
| 35 day DMA | 5357.69 |
| 50 day DMA | 5471.5 |
| 100 day DMA | 5629.41 |
| 150 day DMA | 5650.48 |
| 200 day DMA | 5551.4 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5088.32 | 5079.48 | 5063.97 |
| 12 day EMA | 5096.37 | 5094.62 | 5091.73 |
| 20 day EMA | 5155.56 | 5160.77 | 5166.06 |
| 35 day EMA | 5283.59 | 5294.05 | 5304.86 |
| 50 day EMA | 5466.44 | 5481.15 | 5496.27 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5075.9 | 5069.5 | 5063.7 |
| 12 day SMA | 5090.58 | 5079.58 | 5067.5 |
| 20 day SMA | 5038.65 | 5055.18 | 5079.43 |
| 35 day SMA | 5357.69 | 5380.53 | 5400.1 |
| 50 day SMA | 5471.5 | 5487.64 | 5504.11 |
| 100 day SMA | 5629.41 | 5636.94 | 5644.77 |
| 150 day SMA | 5650.48 | 5651.92 | 5653.39 |
| 200 day SMA | 5551.4 | 5549.52 | 5547.22 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 38.97
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 29.51
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5137.50 | 5150.00 | 5125.50 to 5158.50 | 1.01 times |
| 01 Thu | 5141.50 | 5099.50 | 5077.50 to 5186.50 | 1.01 times |
| 31 Wed | 5077.50 | 5020.00 | 5010.00 to 5084.50 | 1.03 times |
| 30 Tue | 5040.00 | 5105.00 | 5016.50 to 5105.00 | 1.04 times |
| 29 Mon | 5109.50 | 5107.00 | 5098.50 to 5130.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5167.00 | 5167.00 | 5155.00 to 5185.00 | 1.06 times |
| 01 Thu | 5170.50 | 5110.50 | 5110.50 to 5213.00 | 1.06 times |
| 31 Wed | 5107.00 | 5057.00 | 5036.50 to 5111.00 | 0.99 times |
| 30 Tue | 5069.50 | 5131.00 | 5049.00 to 5131.00 | 1 times |
| 29 Mon | 5144.50 | 5133.50 | 5131.50 to 5155.00 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5195.00 | 5200.00 | 5187.50 to 5214.00 | 1.35 times |
| 01 Thu | 5200.00 | 5194.00 | 5178.00 to 5230.00 | 1.18 times |
| 31 Wed | 5126.00 | 5081.00 | 5070.00 to 5139.50 | 0.46 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.05 | 1370.00 | 5.78 |
| 01 Thu January 2026 | 1.00 | 1370.00 | 6.93 |
| 31 Wed December 2025 | 1.40 | 1370.00 | 6.5 |
| 30 Tue December 2025 | 1.80 | 1370.00 | 6.93 |
| 29 Mon December 2025 | 2.15 | 1370.00 | 8.67 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.10 | 1120.00 | 0.03 |
| 01 Thu January 2026 | 2.50 | 1120.00 | 0.02 |
| 31 Wed December 2025 | 2.65 | 1120.00 | 0.02 |
| 30 Tue December 2025 | 2.70 | 750.00 | 0.03 |
| 29 Mon December 2025 | 4.05 | 750.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.25 | 1051.00 | 5 |
| 01 Thu January 2026 | 1.25 | 1051.00 | 5 |
| 31 Wed December 2025 | 1.25 | 1051.00 | 5 |
| 30 Tue December 2025 | 1.25 | 1051.00 | 5 |
| 29 Mon December 2025 | 10.00 | 980.15 | 5.5 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.85 | 998.00 | 0.24 |
| 01 Thu January 2026 | 3.85 | 998.00 | 0.24 |
| 31 Wed December 2025 | 3.15 | 998.00 | 0.27 |
| 30 Tue December 2025 | 5.25 | 998.00 | 0.27 |
| 29 Mon December 2025 | 5.25 | 440.00 | 0.23 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.60 | 922.00 | 0.06 |
| 01 Thu January 2026 | 4.00 | 922.00 | 0.06 |
| 31 Wed December 2025 | 3.70 | 922.00 | 0.06 |
| 30 Tue December 2025 | 4.60 | 958.00 | 0.06 |
| 29 Mon December 2025 | 6.35 | 889.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.40 | 793.00 | 0.04 |
| 01 Thu January 2026 | 4.40 | 793.00 | 0.04 |
| 31 Wed December 2025 | 4.20 | 793.00 | 0.04 |
| 30 Tue December 2025 | 6.80 | 793.00 | 0.04 |
| 29 Mon December 2025 | 6.80 | 793.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.30 | 860.00 | 0.69 |
| 01 Thu January 2026 | 5.25 | 860.00 | 0.67 |
| 31 Wed December 2025 | 4.45 | 860.00 | 0.7 |
| 30 Tue December 2025 | 5.35 | 860.00 | 0.74 |
| 29 Mon December 2025 | 7.45 | 788.60 | 0.83 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.20 | 640.10 | 0.06 |
| 01 Thu January 2026 | 6.80 | 640.10 | 0.07 |
| 31 Wed December 2025 | 5.65 | 745.20 | 0.06 |
| 30 Tue December 2025 | 8.05 | 745.20 | 0.07 |
| 29 Mon December 2025 | 10.80 | 694.90 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.95 | 709.00 | 0.01 |
| 01 Thu January 2026 | 8.15 | 709.00 | 0.01 |
| 31 Wed December 2025 | 7.25 | 709.00 | 0.02 |
| 30 Tue December 2025 | 9.50 | 709.00 | 0.02 |
| 29 Mon December 2025 | 12.70 | 636.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.50 | 557.75 | 0.07 |
| 01 Thu January 2026 | 9.95 | 665.00 | 0.09 |
| 31 Wed December 2025 | 7.80 | 665.00 | 0.11 |
| 30 Tue December 2025 | 9.85 | 665.00 | 0.12 |
| 29 Mon December 2025 | 14.40 | 590.00 | 0.08 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.40 | 510.00 | 0.1 |
| 01 Thu January 2026 | 11.80 | 625.00 | 0.01 |
| 31 Wed December 2025 | 9.15 | 625.00 | 0.01 |
| 30 Tue December 2025 | 11.30 | 625.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.05 | 455.00 | 0.29 |
| 01 Thu January 2026 | 14.55 | 455.00 | 0.29 |
| 31 Wed December 2025 | 10.95 | 539.00 | 0.28 |
| 30 Tue December 2025 | 13.90 | 567.45 | 0.29 |
| 29 Mon December 2025 | 20.55 | 504.35 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.55 | 418.10 | 0.07 |
| 01 Thu January 2026 | 18.45 | 418.10 | 0.07 |
| 31 Wed December 2025 | 13.10 | 485.90 | 0.11 |
| 30 Tue December 2025 | 16.85 | 525.00 | 0.1 |
| 29 Mon December 2025 | 25.10 | 675.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.55 | 380.70 | 0.38 |
| 01 Thu January 2026 | 23.55 | 379.00 | 0.41 |
| 31 Wed December 2025 | 17.25 | 430.00 | 0.42 |
| 30 Tue December 2025 | 20.80 | 469.00 | 0.5 |
| 29 Mon December 2025 | 30.30 | 415.25 | 0.57 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.45 | 333.20 | 0.02 |
| 01 Thu January 2026 | 29.65 | 390.00 | 0.01 |
| 31 Wed December 2025 | 21.45 | 390.00 | 0.02 |
| 30 Tue December 2025 | 25.50 | 390.00 | 0.04 |
| 29 Mon December 2025 | 37.35 | 390.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.15 | 292.60 | 0.19 |
| 01 Thu January 2026 | 37.85 | 291.05 | 0.18 |
| 31 Wed December 2025 | 27.30 | 353.75 | 0.23 |
| 30 Tue December 2025 | 31.10 | 377.95 | 0.23 |
| 29 Mon December 2025 | 45.55 | 330.05 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.45 | 303.45 | 0.25 |
| 01 Thu January 2026 | 49.00 | 303.45 | 0.26 |
| 31 Wed December 2025 | 35.05 | 303.45 | 0.25 |
| 30 Tue December 2025 | 38.70 | 352.00 | 0.24 |
| 29 Mon December 2025 | 56.30 | 276.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 58.05 | 218.90 | 0.16 |
| 01 Thu January 2026 | 62.00 | 220.05 | 0.13 |
| 31 Wed December 2025 | 44.80 | 262.00 | 0.16 |
| 30 Tue December 2025 | 47.75 | 305.35 | 0.22 |
| 29 Mon December 2025 | 70.05 | 258.00 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 74.30 | 181.85 | 0.13 |
| 01 Thu January 2026 | 78.30 | 184.80 | 0.13 |
| 31 Wed December 2025 | 57.85 | 230.95 | 0.06 |
| 30 Tue December 2025 | 59.25 | 269.65 | 0.05 |
| 29 Mon December 2025 | 86.90 | 220.75 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 93.80 | 154.75 | 0.28 |
| 01 Thu January 2026 | 98.55 | 155.90 | 0.26 |
| 31 Wed December 2025 | 73.65 | 193.75 | 0.27 |
| 30 Tue December 2025 | 75.35 | 230.50 | 0.33 |
| 29 Mon December 2025 | 105.60 | 194.50 | 0.33 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 117.05 | 128.00 | 0.36 |
| 01 Thu January 2026 | 122.45 | 129.75 | 0.36 |
| 31 Wed December 2025 | 93.45 | 164.45 | 0.54 |
| 30 Tue December 2025 | 91.70 | 199.85 | 0.69 |
| 29 Mon December 2025 | 127.85 | 167.10 | 0.37 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 143.65 | 105.55 | 0.74 |
| 01 Thu January 2026 | 150.00 | 107.90 | 0.52 |
| 31 Wed December 2025 | 116.20 | 137.60 | 0.46 |
| 30 Tue December 2025 | 112.80 | 171.95 | 0.52 |
| 29 Mon December 2025 | 153.40 | 141.35 | 0.64 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 174.05 | 86.00 | 0.69 |
| 01 Thu January 2026 | 180.10 | 88.55 | 0.69 |
| 31 Wed December 2025 | 142.50 | 114.95 | 0.74 |
| 30 Tue December 2025 | 136.45 | 145.50 | 0.53 |
| 29 Mon December 2025 | 183.00 | 119.75 | 1.19 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 207.10 | 69.85 | 3.25 |
| 01 Thu January 2026 | 214.00 | 72.15 | 3.19 |
| 31 Wed December 2025 | 172.70 | 95.35 | 2.37 |
| 30 Tue December 2025 | 164.30 | 123.10 | 2.29 |
| 29 Mon December 2025 | 213.60 | 102.30 | 2.99 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 252.40 | 55.75 | 4.72 |
| 01 Thu January 2026 | 251.55 | 58.70 | 4.5 |
| 31 Wed December 2025 | 205.10 | 78.35 | 4.23 |
| 30 Tue December 2025 | 192.55 | 101.85 | 3.06 |
| 29 Mon December 2025 | 219.25 | 84.75 | 5.43 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 285.00 | 44.35 | 2.8 |
| 01 Thu January 2026 | 287.30 | 47.20 | 2.87 |
| 31 Wed December 2025 | 240.95 | 63.65 | 2.77 |
| 30 Tue December 2025 | 223.65 | 83.55 | 3.16 |
| 29 Mon December 2025 | 281.00 | 70.20 | 2.75 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 277.00 | 35.10 | 4.99 |
| 01 Thu January 2026 | 277.00 | 37.60 | 4.97 |
| 31 Wed December 2025 | 277.00 | 51.55 | 4.52 |
| 30 Tue December 2025 | 258.50 | 68.00 | 3.51 |
| 29 Mon December 2025 | 310.00 | 58.65 | 6.75 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 367.55 | 27.65 | 2.31 |
| 01 Thu January 2026 | 370.65 | 30.40 | 2.25 |
| 31 Wed December 2025 | 318.90 | 41.45 | 3.31 |
| 30 Tue December 2025 | 295.50 | 56.25 | 3.12 |
| 29 Mon December 2025 | 351.75 | 48.30 | 3.33 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 420.00 | 21.25 | 45.25 |
| 01 Thu January 2026 | 420.00 | 24.50 | 50 |
| 31 Wed December 2025 | 420.00 | 32.45 | 43 |
| 30 Tue December 2025 | 420.00 | 45.80 | 33 |
| 29 Mon December 2025 | 420.00 | 39.40 | 21.5 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 472.00 | 16.50 | 82.08 |
| 01 Thu January 2026 | 472.00 | 19.25 | 80.25 |
| 31 Wed December 2025 | 355.00 | 26.00 | 77.45 |
| 30 Tue December 2025 | 368.00 | 36.40 | 59.42 |
| 29 Mon December 2025 | 445.00 | 31.90 | 53.9 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 555.00 | 9.50 | 71.44 |
| 01 Thu January 2026 | 556.95 | 11.80 | 70.6 |
| 31 Wed December 2025 | 581.75 | 16.00 | 63.3 |
| 30 Tue December 2025 | 581.75 | 23.15 | 59.2 |
| 29 Mon December 2025 | 581.75 | 20.30 | 42.5 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 628.95 | 5.25 | 115.03 |
| 01 Thu January 2026 | 630.95 | 7.40 | 112.61 |
| 31 Wed December 2025 | 553.35 | 9.90 | 118.59 |
| 30 Tue December 2025 | 553.35 | 14.10 | 116.17 |
| 29 Mon December 2025 | 620.00 | 12.60 | 174.58 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 520.00 | 3.80 | 86.67 |
| 01 Thu January 2026 | 520.00 | 4.95 | 87.33 |
| 31 Wed December 2025 | 520.00 | 6.80 | 92.83 |
| 30 Tue December 2025 | 520.00 | 9.15 | 80.17 |
| 29 Mon December 2025 | 520.00 | 8.80 | 31.33 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
