Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4312.85 and 4396.85
| Intraday Target 1 | 4297.23 |
| Intraday Target 2 | 4328.47 |
| Intraday Target 3 | 4381.2333333333 |
| Intraday Target 4 | 4412.47 |
| Intraday Target 5 | 4465.23 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4359.70 (-2.71%) | 4424.90 | 4350.00 - 4434.00 | 0.7051 times | Fri 05 June 2026 | 4481.30 (-0.61%) | 4492.00 | 4442.40 - 4517.80 | 0.6725 times | Thu 04 June 2026 | 4508.80 (-0.07%) | 4500.00 | 4460.70 - 4537.00 | 0.4821 times | Wed 03 June 2026 | 4512.10 (1.03%) | 4440.10 | 4390.00 - 4565.00 | 0.689 times | Tue 02 June 2026 | 4466.10 (0.29%) | 4420.00 | 4389.20 - 4480.20 | 0.9319 times | Mon 01 June 2026 | 4453.30 (1.1%) | 4525.00 | 4445.80 - 4633.90 | 1.4202 times | Fri 29 May 2026 | 4405.00 (-3.61%) | 4550.00 | 4381.20 - 4555.00 | 1.159 times | Wed 27 May 2026 | 4570.00 (1.99%) | 4480.00 | 4429.90 - 4593.20 | 1.1673 times | Tue 26 May 2026 | 4480.80 (-0.47%) | 4500.00 | 4440.00 - 4510.50 | 0.6476 times | Mon 25 May 2026 | 4501.90 (1.43%) | 4524.10 | 4438.70 - 4538.00 | 2.1253 times | Fri 22 May 2026 | 4438.60 (0.81%) | 4425.10 | 4399.60 - 4460.00 | 0.5756 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4312.85 and 4396.85
| Weekly Target 1 | 4297.23 |
| Weekly Target 2 | 4328.47 |
| Weekly Target 3 | 4381.2333333333 |
| Weekly Target 4 | 4412.47 |
| Weekly Target 5 | 4465.23 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4359.70 (-2.71%) | 4424.90 | 4350.00 - 4434.00 | 0.1463 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8708 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0583 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7421 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.8892 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.3265 times | Thu 30 April 2026 | 4295.30 (-5.04%) | 4522.20 | 4172.80 - 4584.30 | 1.0265 times | Fri 24 April 2026 | 4523.10 (-2.49%) | 4635.00 | 4507.00 - 4748.30 | 0.8345 times | Fri 17 April 2026 | 4638.40 (1.85%) | 4330.00 | 4325.00 - 4703.60 | 0.9772 times | Fri 10 April 2026 | 4554.20 (8.6%) | 4180.00 | 4087.30 - 4744.00 | 2.1285 times | Thu 02 April 2026 | 4193.50 (2.29%) | 4030.00 | 3930.60 - 4332.70 | 1.5986 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4212.9 and 4496.8
| Monthly Target 1 | 4163.97 |
| Monthly Target 2 | 4261.83 |
| Monthly Target 3 | 4447.8666666667 |
| Monthly Target 4 | 4545.73 |
| Monthly Target 5 | 4731.77 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4359.70 (-1.03%) | 4525.00 | 4350.00 - 4633.90 | 0.1976 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7804 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1915 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4672 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5913 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8863 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.9201 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5138 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.448 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.0039 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0949 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3487.55 and 4767.35
| Yearly Target 1 | 3196.83 |
| Yearly Target 2 | 3778.27 |
| Yearly Target 3 | 4476.6333333333 |
| Yearly Target 4 | 5058.07 |
| Yearly Target 5 | 5756.43 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4359.70 (-13.83%) | 5081.00 | 3895.20 - 5175.00 | 0.5054 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1916 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9554 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.687 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7786 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8121 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0614 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5149 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0356 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.458 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4296 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4440.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4386 and price is deviating by 109 points
Upper Bollinger band is at 4603 and lower is at 4168, while middle bands are at 4277 and 4495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4476.64 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4465.6 |
| 12 day DMA | 4465.05 |
| 20 day DMA | 4385.18 |
| 35 day DMA | 4432.23 |
| 50 day DMA | 4396.2 |
| 100 day DMA | 4548.27 |
| 150 day DMA | 4840.36 |
| 200 day DMA | 5076.24 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4443.16 | 4484.88 | 4486.67 |
| 12 day EMA | 4440.28 | 4454.92 | 4450.12 |
| 20 day EMA | 4425.04 | 4431.92 | 4426.72 |
| 35 day EMA | 4400.45 | 4402.85 | 4398.23 |
| 50 day EMA | 4389.51 | 4390.73 | 4387.04 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4465.6 | 4484.32 | 4469.06 |
| 12 day SMA | 4465.05 | 4457.13 | 4436.21 |
| 20 day SMA | 4385.18 | 4393.33 | 4394.61 |
| 35 day SMA | 4432.23 | 4439.34 | 4443.82 |
| 50 day SMA | 4396.2 | 4391.99 | 4385.45 |
| 100 day SMA | 4548.27 | 4554.18 | 4559.39 |
| 150 day SMA | 4840.36 | 4850.2 | 4858.85 |
| 200 day SMA | 5076.24 | 5084.08 | 5091.07 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 83.67 and PE is: 52.11
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
EPS is 131.02 and PE is: 33.28
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 4379.90 | 4455.00 | 4363.30 to 4455.00 | 1 times |
| 05 Fri | 4504.10 | 4534.00 | 4462.20 to 4542.00 | 0.99 times |
| 04 Thu | 4535.20 | 4549.20 | 4485.00 to 4563.00 | 1 times |
| 03 Wed | 4546.90 | 4499.90 | 4411.60 to 4599.00 | 1.01 times |
| 02 Tue | 4505.10 | 4457.70 | 4425.00 to 4519.30 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 4405.70 | 4441.20 | 4394.00 to 4462.30 | 1.15 times |
| 05 Fri | 4531.90 | 4553.30 | 4500.00 to 4565.30 | 0.99 times |
| 04 Thu | 4558.70 | 4530.00 | 4517.70 to 4584.60 | 0.97 times |
| 03 Wed | 4573.40 | 4500.00 | 4440.40 to 4617.20 | 0.96 times |
| 02 Tue | 4531.00 | 4488.00 | 4450.00 to 4538.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 4433.60 | 4462.00 | 4427.80 to 4480.70 | 1.27 times |
| 05 Fri | 4550.30 | 4549.80 | 4520.00 to 4585.00 | 1.06 times |
| 04 Thu | 4575.30 | 4613.20 | 4546.80 to 4613.20 | 1.05 times |
| 03 Wed | 4580.10 | 4500.00 | 4466.70 to 4635.00 | 0.85 times |
| 02 Tue | 4558.30 | 4518.40 | 4480.70 to 4558.30 | 0.78 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue June 2026 expiry
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.30 | 735.00 | 0.76 |
| 05 Fri June 2026 | 8.20 | 580.00 | 0.76 |
| 04 Thu June 2026 | 12.30 | 580.00 | 0.74 |
| 03 Wed June 2026 | 16.10 | 620.00 | 0.74 |
| 02 Tue June 2026 | 9.00 | 628.00 | 0.71 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.00 | 505.00 | 0.01 |
| 05 Fri June 2026 | 9.95 | 505.00 | 0.01 |
| 04 Thu June 2026 | 14.85 | 505.00 | 0.01 |
| 03 Wed June 2026 | 19.65 | 505.00 | 0.01 |
| 02 Tue June 2026 | 11.05 | 505.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.15 | 619.50 | 0.07 |
| 05 Fri June 2026 | 11.65 | 500.40 | 0.08 |
| 04 Thu June 2026 | 17.35 | 476.55 | 0.06 |
| 03 Wed June 2026 | 22.65 | 488.05 | 0.07 |
| 02 Tue June 2026 | 13.75 | 498.90 | 0.09 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 20.80 | 484.10 | 0.01 |
| 03 Wed June 2026 | 24.75 | 484.10 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.35 | 435.25 | 0.02 |
| 05 Fri June 2026 | 16.90 | 435.25 | 0.02 |
| 04 Thu June 2026 | 24.20 | 443.35 | 0.02 |
| 03 Wed June 2026 | 30.75 | 443.35 | 0.02 |
| 02 Tue June 2026 | 19.50 | 385.90 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.05 | 389.45 | 0.02 |
| 05 Fri June 2026 | 21.40 | 389.45 | 0.02 |
| 04 Thu June 2026 | 28.85 | 283.10 | 0.01 |
| 03 Wed June 2026 | 38.35 | 283.10 | 0.01 |
| 02 Tue June 2026 | 23.90 | 283.10 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.75 | 424.90 | 0.06 |
| 05 Fri June 2026 | 26.05 | 322.95 | 0.05 |
| 04 Thu June 2026 | 35.45 | 296.95 | 0.05 |
| 03 Wed June 2026 | 44.30 | 307.70 | 0.06 |
| 02 Tue June 2026 | 30.30 | 320.95 | 0.07 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.10 | 379.60 | 0.11 |
| 05 Fri June 2026 | 34.30 | 277.40 | 0.14 |
| 04 Thu June 2026 | 43.75 | 316.00 | 0.14 |
| 03 Wed June 2026 | 54.60 | 316.00 | 0.14 |
| 02 Tue June 2026 | 37.95 | 295.70 | 0.13 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.90 | 312.50 | 0.07 |
| 05 Fri June 2026 | 43.95 | 239.20 | 0.07 |
| 04 Thu June 2026 | 55.90 | 220.30 | 0.07 |
| 03 Wed June 2026 | 69.70 | 213.15 | 0.06 |
| 02 Tue June 2026 | 48.90 | 239.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 27.15 | 303.80 | 0.1 |
| 05 Fri June 2026 | 56.45 | 204.45 | 0.11 |
| 04 Thu June 2026 | 71.10 | 185.65 | 0.1 |
| 03 Wed June 2026 | 85.65 | 189.45 | 0.1 |
| 02 Tue June 2026 | 62.75 | 205.00 | 0.09 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 36.00 | 257.15 | 0.12 |
| 05 Fri June 2026 | 72.10 | 169.90 | 0.15 |
| 04 Thu June 2026 | 88.85 | 158.90 | 0.15 |
| 03 Wed June 2026 | 106.65 | 154.25 | 0.16 |
| 02 Tue June 2026 | 79.35 | 173.50 | 0.18 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 48.40 | 220.50 | 0.43 |
| 05 Fri June 2026 | 91.80 | 141.25 | 0.45 |
| 04 Thu June 2026 | 110.65 | 130.25 | 0.53 |
| 03 Wed June 2026 | 129.60 | 131.75 | 0.37 |
| 02 Tue June 2026 | 101.05 | 146.65 | 0.53 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 62.75 | 187.25 | 0.25 |
| 05 Fri June 2026 | 116.50 | 115.00 | 0.27 |
| 04 Thu June 2026 | 135.95 | 106.45 | 0.28 |
| 03 Wed June 2026 | 150.30 | 111.05 | 0.32 |
| 02 Tue June 2026 | 124.95 | 121.80 | 0.28 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 81.40 | 155.55 | 0.38 |
| 05 Fri June 2026 | 143.75 | 93.70 | 1.06 |
| 04 Thu June 2026 | 167.15 | 87.10 | 1.13 |
| 03 Wed June 2026 | 174.45 | 95.25 | 1.21 |
| 02 Tue June 2026 | 155.40 | 100.55 | 1.4 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 105.35 | 128.90 | 1.49 |
| 05 Fri June 2026 | 175.35 | 75.50 | 1.66 |
| 04 Thu June 2026 | 199.40 | 69.45 | 1.96 |
| 03 Wed June 2026 | 211.35 | 76.55 | 1.91 |
| 02 Tue June 2026 | 186.65 | 83.00 | 1.51 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 130.50 | 105.20 | 3.21 |
| 05 Fri June 2026 | 211.20 | 59.55 | 2.79 |
| 04 Thu June 2026 | 231.45 | 55.95 | 4.43 |
| 03 Wed June 2026 | 237.70 | 64.35 | 4.74 |
| 02 Tue June 2026 | 221.00 | 68.25 | 6.85 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 160.55 | 85.70 | 1.79 |
| 05 Fri June 2026 | 248.90 | 47.85 | 1.45 |
| 04 Thu June 2026 | 274.60 | 45.60 | 1.5 |
| 03 Wed June 2026 | 269.95 | 53.65 | 1.72 |
| 02 Tue June 2026 | 261.55 | 55.90 | 1.84 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 402.45 | 69.10 | 3.69 |
| 05 Fri June 2026 | 402.45 | 38.00 | 2.27 |
| 04 Thu June 2026 | 402.45 | 36.50 | 2.8 |
| 03 Wed June 2026 | 402.45 | 44.50 | 3.72 |
| 02 Tue June 2026 | 402.45 | 46.25 | 4.63 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 230.15 | 56.65 | 6.67 |
| 05 Fri June 2026 | 331.90 | 30.80 | 7.15 |
| 04 Thu June 2026 | 359.95 | 30.35 | 6.43 |
| 03 Wed June 2026 | 359.95 | 36.10 | 6.59 |
| 02 Tue June 2026 | 334.30 | 38.00 | 6.38 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 386.65 | 45.10 | 45.33 |
| 05 Fri June 2026 | 386.65 | 25.00 | 48.33 |
| 04 Thu June 2026 | 386.65 | 25.05 | 52.67 |
| 03 Wed June 2026 | 370.60 | 26.05 | 81.75 |
| 02 Tue June 2026 | 370.60 | 31.60 | 81.5 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 419.45 | 36.85 | 15.88 |
| 05 Fri June 2026 | 419.45 | 20.25 | 13.52 |
| 04 Thu June 2026 | 419.45 | 20.85 | 14.08 |
| 03 Wed June 2026 | 419.45 | 24.00 | 14.68 |
| 02 Tue June 2026 | 419.45 | 26.50 | 16.16 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 415.00 | 23.95 | 10.68 |
| 05 Fri June 2026 | 490.00 | 14.45 | 10.14 |
| 04 Thu June 2026 | 530.00 | 14.85 | 10.14 |
| 03 Wed June 2026 | 520.20 | 16.50 | 9.94 |
| 02 Tue June 2026 | 507.30 | 18.15 | 10.04 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 498.45 | 15.50 | 6.84 |
| 05 Fri June 2026 | 575.70 | 10.00 | 7.29 |
| 04 Thu June 2026 | 575.70 | 10.65 | 7.67 |
| 03 Wed June 2026 | 575.70 | 11.75 | 8.25 |
| 02 Tue June 2026 | 575.70 | 13.00 | 9.38 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 770.00 | 10.30 | 484 |
| 05 Fri June 2026 | 770.00 | 6.95 | 510 |
| 04 Thu June 2026 | 770.00 | 8.25 | 524 |
| 03 Wed June 2026 | 770.00 | 9.10 | 554 |
| 02 Tue June 2026 | 770.00 | 9.95 | 588 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 893.60 | 4.60 | 33.76 |
| 05 Fri June 2026 | 893.60 | 3.50 | 32.82 |
| 04 Thu June 2026 | 1034.90 | 4.00 | 39.21 |
| 03 Wed June 2026 | 1034.90 | 4.00 | 40.07 |
| 02 Tue June 2026 | 1034.90 | 5.60 | 42 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
