InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 3977.68 and 4032.28
| Daily Target 1 | 3963.83 |
| Daily Target 2 | 3991.52 |
| Daily Target 3 | 4018.4333333333 |
| Daily Target 4 | 4046.12 |
| Daily Target 5 | 4073.03 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4019.20 (-0.65%) | 4045.00 | 3990.75 - 4045.35 | 0.728 times | Thu 09 May 2024 | 4045.35 (-0.74%) | 4094.95 | 4028.90 - 4124.35 | 0.8331 times | Wed 08 May 2024 | 4075.65 (3.22%) | 3964.00 | 3929.05 - 4094.40 | 0.9917 times | Tue 07 May 2024 | 3948.65 (-1.24%) | 3998.30 | 3915.55 - 4039.95 | 0.7652 times | Mon 06 May 2024 | 3998.25 (-0.52%) | 4050.95 | 3938.00 - 4055.00 | 0.5653 times | Fri 03 May 2024 | 4019.25 (-2.17%) | 4167.05 | 3998.00 - 4179.10 | 1.188 times | Thu 02 May 2024 | 4108.25 (3.16%) | 4019.00 | 3970.10 - 4122.90 | 1.2546 times | Tue 30 April 2024 | 3982.30 (1.39%) | 3955.00 | 3940.40 - 3996.00 | 1.094 times | Mon 29 April 2024 | 3927.70 (-0.19%) | 4001.00 | 3875.00 - 4009.95 | 0.7354 times | Fri 26 April 2024 | 3935.35 (3.22%) | 3858.00 | 3835.00 - 3972.00 | 1.8446 times | Thu 25 April 2024 | 3812.55 (1.88%) | 3739.95 | 3727.15 - 3829.00 | 0.6647 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 3862.98 and 4071.78
| Weekly Target 1 | 3810.9 |
| Weekly Target 2 | 3915.05 |
| Weekly Target 3 | 4019.7 |
| Weekly Target 4 | 4123.85 |
| Weekly Target 5 | 4228.5 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4019.20 (-0%) | 4050.95 | 3915.55 - 4124.35 | 0.6154 times | Fri 03 May 2024 | 4019.25 (2.13%) | 4001.00 | 3875.00 - 4179.10 | 0.677 times | Fri 26 April 2024 | 3935.35 (10.54%) | 3620.05 | 3616.90 - 3972.00 | 0.7933 times | Fri 19 April 2024 | 3560.20 (-3.6%) | 3670.30 | 3441.05 - 3693.25 | 0.7763 times | Fri 12 April 2024 | 3693.25 (5.53%) | 3548.00 | 3504.90 - 3830.45 | 1.1463 times | Fri 05 April 2024 | 3499.55 (-1.38%) | 3569.95 | 3460.00 - 3645.00 | 0.6668 times | Thu 28 March 2024 | 3548.65 (7.97%) | 3324.00 | 3302.35 - 3573.80 | 0.7991 times | Fri 22 March 2024 | 3286.80 (2.61%) | 3200.00 | 3160.00 - 3342.00 | 1.1351 times | Fri 15 March 2024 | 3203.10 (3.14%) | 3033.05 | 3020.00 - 3317.00 | 3.0031 times | Thu 07 March 2024 | 3105.70 (-1.71%) | 3174.00 | 3026.00 - 3215.00 | 0.3875 times | Sat 02 March 2024 | 3159.80 (-0.6%) | 3198.00 | 3079.00 - 3202.05 | 0.7816 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3967.38 and 4230.93
| Monthly Target 1 | 3774.4 |
| Monthly Target 2 | 3896.8 |
| Monthly Target 3 | 4037.95 |
| Monthly Target 4 | 4160.35 |
| Monthly Target 5 | 4301.5 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4019.20 (0.93%) | 4019.00 | 3915.55 - 4179.10 | 0.3108 times | Tue 30 April 2024 | 3982.30 (12.22%) | 3569.95 | 3441.05 - 4009.95 | 1.1385 times | Thu 28 March 2024 | 3548.65 (12.46%) | 3155.40 | 3020.00 - 3573.80 | 1.6623 times | Thu 29 February 2024 | 3155.35 (6.55%) | 2982.00 | 2972.10 - 3300.00 | 1.0391 times | Wed 31 January 2024 | 2961.35 (-0.19%) | 3000.00 | 2847.00 - 3132.00 | 0.9147 times | Fri 29 December 2023 | 2967.10 (9.68%) | 2705.35 | 2705.35 - 3009.00 | 0.8213 times | Thu 30 November 2023 | 2705.35 (10.25%) | 2463.00 | 2414.75 - 2713.45 | 0.6653 times | Tue 31 October 2023 | 2453.85 (3.05%) | 2385.00 | 2367.05 - 2629.75 | 0.8422 times | Fri 29 September 2023 | 2381.20 (-2.21%) | 2429.95 | 2333.35 - 2515.00 | 0.8888 times | Thu 31 August 2023 | 2435.00 (-6.09%) | 2589.00 | 2405.00 - 2610.00 | 1.7169 times | Mon 31 July 2023 | 2592.90 (-1.29%) | 2626.00 | 2506.45 - 2745.10 | 0.6662 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3949.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3843 and price is deviating by 180 points
Upper Bollinger band is at 4203 and lower is at 3483, while middle bands are at 3663 and 4023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4005.34 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4017.42 |
| 12 day DMA | 3967.89 |
| 20 day DMA | 3842.44 |
| 35 day DMA | 3672.4 |
| 50 day DMA | 3519.72 |
| 100 day DMA | 3267.57 |
| 150 day DMA | 3044.15 |
| 200 day DMA | 2905.15 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4019.95 | 4020.33 | 4007.82 |
| 12 day EMA | 3949.35 | 3936.66 | 3916.9 |
| 20 day EMA | 3857.07 | 3840.01 | 3818.4 |
| 35 day EMA | 3696.72 | 3677.73 | 3656.09 |
| 50 day EMA | 3536.41 | 3516.71 | 3495.14 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4017.42 | 4017.43 | 4030.01 |
| 12 day SMA | 3967.89 | 3941.5 | 3914.98 |
| 20 day SMA | 3842.44 | 3823.18 | 3800.9 |
| 35 day SMA | 3672.4 | 3649.08 | 3624.26 |
| 50 day SMA | 3519.72 | 3502.92 | 3484.58 |
| 100 day SMA | 3267.57 | 3257.19 | 3246 |
| 150 day SMA | 3044.15 | 3033.23 | 3021.87 |
| 200 day SMA | 2905.15 | 2898.56 | 2891.59 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 186.40 and PE is: 21.56
Last quarter profit: (February 2024 quarter) 2998.49 crores (111.43%)
Debt: 49391.72 in crores
Market capitalization: 117541.49
EPS is 145.49 and PE is: 27.63
Last quarter profit: (September 2023 quarter) 187.86 crores (111.85%)
Debt: 49391.72 in crores
Market capitalization: 114797.86
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4042.50 | 4050.20 | 4011.55 to 4068.40 | 1 times |
| 09 Thu | 4058.45 | 4101.90 | 4046.05 to 4142.95 | 0.99 times |
| 08 Wed | 4093.45 | 3981.20 | 3946.80 to 4100.00 | 1 times |
| 07 Tue | 3973.55 | 4020.60 | 3942.95 to 4059.90 | 1 times |
| 06 Mon | 4027.30 | 4080.00 | 3966.00 to 4080.00 | 1.02 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4066.45 | 4091.35 | 4044.00 to 4096.05 | 1.29 times |
| 09 Thu | 4086.55 | 4143.65 | 4075.00 to 4169.95 | 1.05 times |
| 08 Wed | 4120.10 | 4007.80 | 3990.05 to 4126.35 | 0.92 times |
| 07 Tue | 4002.10 | 4049.75 | 3973.00 to 4083.50 | 0.88 times |
| 06 Mon | 4056.25 | 4093.80 | 3993.80 to 4093.80 | 0.87 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4078.00 | 4100.10 | 4076.25 to 4107.95 | 1.15 times |
| 09 Thu | 4114.00 | 4160.00 | 4112.00 to 4190.00 | 1.06 times |
| 08 Wed | 4145.95 | 4064.00 | 4044.00 to 4150.00 | 1 times |
| 07 Tue | 3999.00 | 4063.05 | 3999.00 to 4063.05 | 0.91 times |
| 06 Mon | 4072.95 | 4110.00 | 4027.00 to 4110.00 | 0.87 times |
Option chain for Interglobe Aviatio INDIGO 30 Thu May 2024 expiry
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 10.10 | 562.65 | 0 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 26.85 | 345.75 | 0.01 |
| 09 Thu May 2024 | 34.00 | 345.75 | 0.01 |
| 08 Wed May 2024 | 38.45 | 345.75 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 33.60 | 409.60 | 0.04 |
| 09 Thu May 2024 | 40.85 | 409.60 | 0.05 |
| 08 Wed May 2024 | 47.30 | 409.60 | 0.07 |
| 07 Tue May 2024 | 37.00 | 409.60 | 0.11 |
| 06 Mon May 2024 | 37.00 | 409.60 | 0.11 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 42.15 | 295.20 | 0.1 |
| 09 Thu May 2024 | 51.15 | 295.00 | 0.1 |
| 08 Wed May 2024 | 58.65 | 354.95 | 0.1 |
| 07 Tue May 2024 | 36.10 | 354.95 | 0.11 |
| 06 Mon May 2024 | 49.10 | 355.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 51.55 | 218.90 | 0.03 |
| 09 Thu May 2024 | 61.35 | 218.90 | 0.03 |
| 08 Wed May 2024 | 71.40 | 263.25 | 0.05 |
| 07 Tue May 2024 | 44.10 | 263.25 | 0.05 |
| 06 Mon May 2024 | 59.20 | 288.85 | 0.04 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 64.80 | 216.00 | 0.21 |
| 09 Thu May 2024 | 75.35 | 216.00 | 0.21 |
| 08 Wed May 2024 | 87.60 | 190.00 | 0.22 |
| 07 Tue May 2024 | 53.95 | 237.20 | 0.25 |
| 06 Mon May 2024 | 71.80 | 250.00 | 0.26 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 80.90 | 180.95 | 0.32 |
| 09 Thu May 2024 | 91.65 | 178.00 | 0.32 |
| 08 Wed May 2024 | 106.20 | 161.35 | 0.35 |
| 07 Tue May 2024 | 66.70 | 239.85 | 0.29 |
| 06 Mon May 2024 | 87.10 | 216.70 | 0.32 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 99.05 | 152.95 | 0.37 |
| 09 Thu May 2024 | 111.50 | 152.00 | 0.4 |
| 08 Wed May 2024 | 128.35 | 133.85 | 0.37 |
| 07 Tue May 2024 | 80.30 | 209.10 | 0.58 |
| 06 Mon May 2024 | 105.40 | 177.15 | 0.71 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 119.35 | 125.05 | 0.38 |
| 09 Thu May 2024 | 133.30 | 124.15 | 0.44 |
| 08 Wed May 2024 | 153.90 | 110.55 | 0.3 |
| 07 Tue May 2024 | 98.45 | 174.95 | 0.26 |
| 06 Mon May 2024 | 126.45 | 146.80 | 0.27 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 146.20 | 101.15 | 0.76 |
| 09 Thu May 2024 | 160.35 | 100.85 | 0.74 |
| 08 Wed May 2024 | 181.50 | 89.10 | 0.8 |
| 07 Tue May 2024 | 119.25 | 143.80 | 0.68 |
| 06 Mon May 2024 | 149.50 | 121.65 | 0.49 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 175.05 | 78.35 | 1.2 |
| 09 Thu May 2024 | 198.95 | 80.65 | 1.27 |
| 08 Wed May 2024 | 214.95 | 71.05 | 1.27 |
| 07 Tue May 2024 | 142.10 | 116.55 | 1.09 |
| 06 Mon May 2024 | 178.60 | 99.75 | 1.08 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 208.55 | 63.50 | 2.32 |
| 09 Thu May 2024 | 242.90 | 64.40 | 2.15 |
| 08 Wed May 2024 | 249.70 | 56.75 | 1.99 |
| 07 Tue May 2024 | 169.65 | 95.80 | 1.93 |
| 06 Mon May 2024 | 204.65 | 82.80 | 1.9 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 253.90 | 50.45 | 1.97 |
| 09 Thu May 2024 | 253.90 | 52.20 | 1.97 |
| 08 Wed May 2024 | 245.00 | 45.00 | 2.38 |
| 07 Tue May 2024 | 245.00 | 78.75 | 2.97 |
| 06 Mon May 2024 | 245.00 | 65.70 | 2.94 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 271.00 | 38.65 | 1.88 |
| 09 Thu May 2024 | 302.35 | 39.90 | 2.34 |
| 08 Wed May 2024 | 330.00 | 36.20 | 2.46 |
| 07 Tue May 2024 | 234.90 | 62.10 | 2.81 |
| 06 Mon May 2024 | 280.40 | 53.05 | 2.57 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 360.00 | 29.65 | 2.46 |
| 09 Thu May 2024 | 360.00 | 31.80 | 1.93 |
| 08 Wed May 2024 | 360.00 | 28.40 | 1.88 |
| 07 Tue May 2024 | 419.40 | 47.95 | 1.88 |
| 06 Mon May 2024 | 419.40 | 42.60 | 1.94 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 385.25 | 23.80 | 3.96 |
| 09 Thu May 2024 | 385.25 | 25.15 | 3.89 |
| 08 Wed May 2024 | 401.20 | 22.95 | 4.04 |
| 07 Tue May 2024 | 312.00 | 37.45 | 3.47 |
| 06 Mon May 2024 | 360.00 | 35.20 | 4.06 |
InterglobeAviatio INDIGO Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 410.85 | 19.05 | 6.14 |
| 09 Thu May 2024 | 410.85 | 19.85 | 6.57 |
| 08 Wed May 2024 | 410.85 | 18.40 | 7.86 |
| 07 Tue May 2024 | 347.40 | 30.00 | 6 |
| 06 Mon May 2024 | 383.90 | 24.05 | 5 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 455.70 | 15.20 | 7.26 |
| 09 Thu May 2024 | 379.50 | 15.80 | 6.92 |
| 08 Wed May 2024 | 379.50 | 14.45 | 7.08 |
| 07 Tue May 2024 | 379.50 | 22.80 | 7.03 |
| 06 Mon May 2024 | 398.30 | 21.35 | 6.64 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 530.45 | 9.90 | 6.35 |
| 09 Thu May 2024 | 555.00 | 10.10 | 6.15 |
| 08 Wed May 2024 | 580.00 | 9.85 | 5.97 |
| 07 Tue May 2024 | 477.95 | 14.10 | 5.51 |
| 06 Mon May 2024 | 569.55 | 14.90 | 5.72 |
InterglobeAviatio INDIGO Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 660.00 | 6.90 | 24.67 |
| 09 Thu May 2024 | 660.00 | 5.85 | 26.42 |
| 08 Wed May 2024 | 660.00 | 6.30 | 29.33 |
| 07 Tue May 2024 | 660.00 | 9.25 | 36.08 |
| 06 Mon May 2024 | 660.00 | 10.40 | 46.33 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 455.00 | 5.00 | 53.5 |
| 09 Thu May 2024 | 455.00 | 4.00 | 61.5 |
| 08 Wed May 2024 | 455.00 | 3.75 | 71.5 |
| 07 Tue May 2024 | 455.00 | 4.55 | 77 |
| 06 Mon May 2024 | 455.00 | 5.00 | 79 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 592.00 | 2.00 | 58.67 |
| 09 Thu May 2024 | 592.00 | 2.70 | 58.67 |
| 08 Wed May 2024 | 592.00 | 2.65 | 59.33 |
| 07 Tue May 2024 | 592.00 | 3.35 | 61 |
| 06 Mon May 2024 | 592.00 | 3.40 | 61 |
InterglobeAviatio INDIGO Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 793.80 | 1.90 | 5.4 |
| 09 Thu May 2024 | 793.80 | 1.90 | 5.4 |
| 08 Wed May 2024 | 793.80 | 1.90 | 5.4 |
| 07 Tue May 2024 | 793.80 | 1.90 | 5.4 |
| 06 Mon May 2024 | 793.80 | 2.30 | 5.6 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance