Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5086.5 and 5199
| Intraday Target 1 | 5003.5 |
| Intraday Target 2 | 5057 |
| Intraday Target 3 | 5116 |
| Intraday Target 4 | 5169.5 |
| Intraday Target 5 | 5228.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5110.50 (1.01%) | 5081.00 | 5062.50 - 5175.00 | 0.3556 times | Wed 31 December 2025 | 5059.50 (0.83%) | 5000.00 | 4976.50 - 5064.50 | 0.4341 times | Tue 30 December 2025 | 5018.00 (-1.33%) | 5070.00 | 4989.00 - 5074.50 | 0.6242 times | Mon 29 December 2025 | 5085.50 (0.23%) | 5073.50 | 5065.00 - 5099.00 | 0.2779 times | Fri 26 December 2025 | 5074.00 (-0.15%) | 5081.50 | 5031.00 - 5098.00 | 0.2797 times | Wed 24 December 2025 | 5081.50 (-1.46%) | 5155.00 | 5047.50 - 5168.00 | 0.4682 times | Tue 23 December 2025 | 5157.00 (0.22%) | 5148.00 | 5132.00 - 5172.00 | 0.4627 times | Mon 22 December 2025 | 5145.50 (-0.16%) | 5100.00 | 5100.00 - 5184.00 | 0.7229 times | Fri 19 December 2025 | 5153.50 (0.74%) | 5123.00 | 5103.50 - 5166.50 | 4.3399 times | Thu 18 December 2025 | 5115.50 (2.71%) | 4977.00 | 4957.00 - 5140.00 | 2.0348 times | Wed 17 December 2025 | 4980.50 (0.13%) | 4999.00 | 4944.50 - 5009.00 | 0.7646 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5043.5 and 5242
| Weekly Target 1 | 4888.83 |
| Weekly Target 2 | 4999.67 |
| Weekly Target 3 | 5087.3333333333 |
| Weekly Target 4 | 5198.17 |
| Weekly Target 5 | 5285.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5110.50 (0.72%) | 5073.50 | 4976.50 - 5175.00 | 0.3381 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3864 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0378 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.1121 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.3023 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2833 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.2995 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4326 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.4108 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.397 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.1506 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5086.5 and 5199
| Monthly Target 1 | 5003.5 |
| Monthly Target 2 | 5057 |
| Monthly Target 3 | 5116 |
| Monthly Target 4 | 5169.5 |
| Monthly Target 5 | 5228.5 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5110.50 (1.01%) | 5081.00 | 5062.50 - 5175.00 | 0.025 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8537 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5021 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4378 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9811 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.07 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7144 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9324 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.7603 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.7232 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.641 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 5086.5 and 5199
| Yearly Target 1 | 5003.5 |
| Yearly Target 2 | 5057 |
| Yearly Target 3 | 5116 |
| Yearly Target 4 | 5169.5 |
| Yearly Target 5 | 5228.5 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5110.50 (1.01%) | 5081.00 | 5062.50 - 5175.00 | 0.0027 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2547 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 1.0059 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7234 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8199 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8551 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1705 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5951 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0904 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4822 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4524 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5094.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5056 and price is deviating by 156 points
Upper Bollinger band is at 5367 and lower is at 4744, while middle bands are at 4900 and 5211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5123.8 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5069.5 |
| 12 day DMA | 5079.58 |
| 20 day DMA | 5055.18 |
| 35 day DMA | 5380.53 |
| 50 day DMA | 5487.64 |
| 100 day DMA | 5636.94 |
| 150 day DMA | 5651.92 |
| 200 day DMA | 5549.52 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5079.48 | 5063.97 | 5066.2 |
| 12 day EMA | 5094.59 | 5091.7 | 5097.55 |
| 20 day EMA | 5160.96 | 5166.27 | 5177.5 |
| 35 day EMA | 5290.57 | 5301.17 | 5315.4 |
| 50 day EMA | 5476.37 | 5491.3 | 5508.92 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5069.5 | 5063.7 | 5083.2 |
| 12 day SMA | 5079.58 | 5067.5 | 5050.92 |
| 20 day SMA | 5055.18 | 5079.43 | 5111.33 |
| 35 day SMA | 5380.53 | 5400.1 | 5420.76 |
| 50 day SMA | 5487.64 | 5504.11 | 5519.88 |
| 100 day SMA | 5636.94 | 5644.77 | 5651.99 |
| 150 day SMA | 5651.92 | 5653.39 | 5655.08 |
| 200 day SMA | 5549.52 | 5547.22 | 5545.06 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 39.01
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5141.50 | 5099.50 | 5077.50 to 5186.50 | 1.06 times |
| 31 Wed | 5077.50 | 5020.00 | 5010.00 to 5084.50 | 1.08 times |
| 30 Tue | 5040.00 | 5105.00 | 5016.50 to 5105.00 | 1.09 times |
| 29 Mon | 5109.50 | 5107.00 | 5098.50 to 5130.00 | 0.95 times |
| 26 Fri | 5108.50 | 5113.00 | 5061.50 to 5127.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5170.50 | 5110.50 | 5110.50 to 5213.00 | 1.1 times |
| 31 Wed | 5107.00 | 5057.00 | 5036.50 to 5111.00 | 1.03 times |
| 30 Tue | 5069.50 | 5131.00 | 5049.00 to 5131.00 | 1.04 times |
| 29 Mon | 5144.50 | 5133.50 | 5131.50 to 5155.00 | 0.94 times |
| 26 Fri | 5133.50 | 5142.00 | 5094.50 to 5157.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5200.00 | 5194.00 | 5178.00 to 5230.00 | 1.44 times |
| 31 Wed | 5126.00 | 5081.00 | 5070.00 to 5139.50 | 0.56 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 1370.00 | 6.93 |
| 31 Wed December 2025 | 1.40 | 1370.00 | 6.5 |
| 30 Tue December 2025 | 1.80 | 1370.00 | 6.93 |
| 29 Mon December 2025 | 2.15 | 1370.00 | 8.67 |
| 26 Fri December 2025 | 3.95 | 1393.00 | 7.14 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.50 | 1120.00 | 0.02 |
| 31 Wed December 2025 | 2.65 | 1120.00 | 0.02 |
| 30 Tue December 2025 | 2.70 | 750.00 | 0.03 |
| 29 Mon December 2025 | 4.05 | 750.00 | 0.03 |
| 26 Fri December 2025 | 2.95 | 750.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.25 | 1051.00 | 5 |
| 31 Wed December 2025 | 1.25 | 1051.00 | 5 |
| 30 Tue December 2025 | 1.25 | 1051.00 | 5 |
| 29 Mon December 2025 | 10.00 | 980.15 | 5.5 |
| 26 Fri December 2025 | 10.00 | 1000.00 | 4.5 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.85 | 998.00 | 0.24 |
| 31 Wed December 2025 | 3.15 | 998.00 | 0.27 |
| 30 Tue December 2025 | 5.25 | 998.00 | 0.27 |
| 29 Mon December 2025 | 5.25 | 440.00 | 0.23 |
| 26 Fri December 2025 | 5.25 | 440.00 | 0.35 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.00 | 922.00 | 0.06 |
| 31 Wed December 2025 | 3.70 | 922.00 | 0.06 |
| 30 Tue December 2025 | 4.60 | 958.00 | 0.06 |
| 29 Mon December 2025 | 6.35 | 889.00 | 0.06 |
| 26 Fri December 2025 | 6.00 | 906.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.40 | 793.00 | 0.04 |
| 31 Wed December 2025 | 4.20 | 793.00 | 0.04 |
| 30 Tue December 2025 | 6.80 | 793.00 | 0.04 |
| 29 Mon December 2025 | 6.80 | 793.00 | 0.04 |
| 26 Fri December 2025 | 7.15 | 793.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.25 | 860.00 | 0.67 |
| 31 Wed December 2025 | 4.45 | 860.00 | 0.7 |
| 30 Tue December 2025 | 5.35 | 860.00 | 0.74 |
| 29 Mon December 2025 | 7.45 | 788.60 | 0.83 |
| 26 Fri December 2025 | 7.70 | 790.00 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.80 | 640.10 | 0.07 |
| 31 Wed December 2025 | 5.65 | 745.20 | 0.06 |
| 30 Tue December 2025 | 8.05 | 745.20 | 0.07 |
| 29 Mon December 2025 | 10.80 | 694.90 | 0.03 |
| 26 Fri December 2025 | 10.90 | 708.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.15 | 709.00 | 0.01 |
| 31 Wed December 2025 | 7.25 | 709.00 | 0.02 |
| 30 Tue December 2025 | 9.50 | 709.00 | 0.02 |
| 29 Mon December 2025 | 12.70 | 636.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.95 | 665.00 | 0.09 |
| 31 Wed December 2025 | 7.80 | 665.00 | 0.11 |
| 30 Tue December 2025 | 9.85 | 665.00 | 0.12 |
| 29 Mon December 2025 | 14.40 | 590.00 | 0.08 |
| 26 Fri December 2025 | 14.35 | 622.50 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.80 | 625.00 | 0.01 |
| 31 Wed December 2025 | 9.15 | 625.00 | 0.01 |
| 30 Tue December 2025 | 11.30 | 625.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.55 | 455.00 | 0.29 |
| 31 Wed December 2025 | 10.95 | 539.00 | 0.28 |
| 30 Tue December 2025 | 13.90 | 567.45 | 0.29 |
| 29 Mon December 2025 | 20.55 | 504.35 | 0.26 |
| 26 Fri December 2025 | 20.55 | 509.15 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.45 | 418.10 | 0.07 |
| 31 Wed December 2025 | 13.10 | 485.90 | 0.11 |
| 30 Tue December 2025 | 16.85 | 525.00 | 0.1 |
| 29 Mon December 2025 | 25.10 | 675.00 | 0.11 |
| 26 Fri December 2025 | 24.85 | 675.00 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.55 | 379.00 | 0.41 |
| 31 Wed December 2025 | 17.25 | 430.00 | 0.42 |
| 30 Tue December 2025 | 20.80 | 469.00 | 0.5 |
| 29 Mon December 2025 | 30.30 | 415.25 | 0.57 |
| 26 Fri December 2025 | 30.70 | 417.80 | 0.54 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.65 | 390.00 | 0.01 |
| 31 Wed December 2025 | 21.45 | 390.00 | 0.02 |
| 30 Tue December 2025 | 25.50 | 390.00 | 0.04 |
| 29 Mon December 2025 | 37.35 | 390.00 | 0.04 |
| 26 Fri December 2025 | 37.20 | 390.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.85 | 291.05 | 0.18 |
| 31 Wed December 2025 | 27.30 | 353.75 | 0.23 |
| 30 Tue December 2025 | 31.10 | 377.95 | 0.23 |
| 29 Mon December 2025 | 45.55 | 330.05 | 0.21 |
| 26 Fri December 2025 | 46.05 | 333.40 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 49.00 | 303.45 | 0.26 |
| 31 Wed December 2025 | 35.05 | 303.45 | 0.25 |
| 30 Tue December 2025 | 38.70 | 352.00 | 0.24 |
| 29 Mon December 2025 | 56.30 | 276.00 | 0.05 |
| 26 Fri December 2025 | 56.95 | 276.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 62.00 | 220.05 | 0.13 |
| 31 Wed December 2025 | 44.80 | 262.00 | 0.16 |
| 30 Tue December 2025 | 47.75 | 305.35 | 0.22 |
| 29 Mon December 2025 | 70.05 | 258.00 | 0.22 |
| 26 Fri December 2025 | 69.90 | 260.75 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 78.30 | 184.80 | 0.13 |
| 31 Wed December 2025 | 57.85 | 230.95 | 0.06 |
| 30 Tue December 2025 | 59.25 | 269.65 | 0.05 |
| 29 Mon December 2025 | 86.90 | 220.75 | 0.04 |
| 26 Fri December 2025 | 86.00 | 232.65 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 98.55 | 155.90 | 0.26 |
| 31 Wed December 2025 | 73.65 | 193.75 | 0.27 |
| 30 Tue December 2025 | 75.35 | 230.50 | 0.33 |
| 29 Mon December 2025 | 105.60 | 194.50 | 0.33 |
| 26 Fri December 2025 | 104.95 | 193.75 | 0.34 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 122.45 | 129.75 | 0.36 |
| 31 Wed December 2025 | 93.45 | 164.45 | 0.54 |
| 30 Tue December 2025 | 91.70 | 199.85 | 0.69 |
| 29 Mon December 2025 | 127.85 | 167.10 | 0.37 |
| 26 Fri December 2025 | 127.65 | 166.00 | 0.37 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 150.00 | 107.90 | 0.52 |
| 31 Wed December 2025 | 116.20 | 137.60 | 0.46 |
| 30 Tue December 2025 | 112.80 | 171.95 | 0.52 |
| 29 Mon December 2025 | 153.40 | 141.35 | 0.64 |
| 26 Fri December 2025 | 151.50 | 141.00 | 0.57 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 180.10 | 88.55 | 0.69 |
| 31 Wed December 2025 | 142.50 | 114.95 | 0.74 |
| 30 Tue December 2025 | 136.45 | 145.50 | 0.53 |
| 29 Mon December 2025 | 183.00 | 119.75 | 1.19 |
| 26 Fri December 2025 | 180.55 | 121.10 | 0.95 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 214.00 | 72.15 | 3.19 |
| 31 Wed December 2025 | 172.70 | 95.35 | 2.37 |
| 30 Tue December 2025 | 164.30 | 123.10 | 2.29 |
| 29 Mon December 2025 | 213.60 | 102.30 | 2.99 |
| 26 Fri December 2025 | 208.95 | 100.70 | 2.8 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 251.55 | 58.70 | 4.5 |
| 31 Wed December 2025 | 205.10 | 78.35 | 4.23 |
| 30 Tue December 2025 | 192.55 | 101.85 | 3.06 |
| 29 Mon December 2025 | 219.25 | 84.75 | 5.43 |
| 26 Fri December 2025 | 219.25 | 82.95 | 4.74 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 287.30 | 47.20 | 2.87 |
| 31 Wed December 2025 | 240.95 | 63.65 | 2.77 |
| 30 Tue December 2025 | 223.65 | 83.55 | 3.16 |
| 29 Mon December 2025 | 281.00 | 70.20 | 2.75 |
| 26 Fri December 2025 | 278.50 | 67.55 | 2.62 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 277.00 | 37.60 | 4.97 |
| 31 Wed December 2025 | 277.00 | 51.55 | 4.52 |
| 30 Tue December 2025 | 258.50 | 68.00 | 3.51 |
| 29 Mon December 2025 | 310.00 | 58.65 | 6.75 |
| 26 Fri December 2025 | 390.00 | 55.25 | 6.75 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 370.65 | 30.40 | 2.25 |
| 31 Wed December 2025 | 318.90 | 41.45 | 3.31 |
| 30 Tue December 2025 | 295.50 | 56.25 | 3.12 |
| 29 Mon December 2025 | 351.75 | 48.30 | 3.33 |
| 26 Fri December 2025 | 349.65 | 45.45 | 3.47 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 420.00 | 24.50 | 50 |
| 31 Wed December 2025 | 420.00 | 32.45 | 43 |
| 30 Tue December 2025 | 420.00 | 45.80 | 33 |
| 29 Mon December 2025 | 420.00 | 39.40 | 21.5 |
| 26 Fri December 2025 | 420.00 | 36.35 | 19.25 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 472.00 | 19.25 | 80.25 |
| 31 Wed December 2025 | 355.00 | 26.00 | 77.45 |
| 30 Tue December 2025 | 368.00 | 36.40 | 59.42 |
| 29 Mon December 2025 | 445.00 | 31.90 | 53.9 |
| 26 Fri December 2025 | 500.00 | 29.30 | 51.8 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 556.95 | 11.80 | 70.6 |
| 31 Wed December 2025 | 581.75 | 16.00 | 63.3 |
| 30 Tue December 2025 | 581.75 | 23.15 | 59.2 |
| 29 Mon December 2025 | 581.75 | 20.30 | 42.5 |
| 26 Fri December 2025 | 581.75 | 17.80 | 40 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 630.95 | 7.40 | 112.61 |
| 31 Wed December 2025 | 553.35 | 9.90 | 118.59 |
| 30 Tue December 2025 | 553.35 | 14.10 | 116.17 |
| 29 Mon December 2025 | 620.00 | 12.60 | 174.58 |
| 26 Fri December 2025 | 633.05 | 10.45 | 194.59 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 520.00 | 4.95 | 87.33 |
| 31 Wed December 2025 | 520.00 | 6.80 | 92.83 |
| 30 Tue December 2025 | 520.00 | 9.15 | 80.17 |
| 29 Mon December 2025 | 520.00 | 8.80 | 31.33 |
| 26 Fri December 2025 | 520.00 | 8.00 | 29.5 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
