Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4982.75 and 5079.25
| Intraday Target 1 | 4959.67 |
| Intraday Target 2 | 5005.83 |
| Intraday Target 3 | 5056.1666666667 |
| Intraday Target 4 | 5102.33 |
| Intraday Target 5 | 5152.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5052.00 (-3.48%) | 5065.00 | 5010.00 - 5106.50 | 1.4769 times | Mon 31 August 2026 | 5234.00 (1.32%) | 5130.00 | 5056.50 - 5234.00 | 1.0486 times | Fri 28 August 2026 | 5166.00 (-0.44%) | 5199.00 | 5137.50 - 5200.50 | 0.4823 times | Thu 27 August 2026 | 5189.00 (-1.17%) | 5255.00 | 5178.00 - 5258.50 | 0.6606 times | Wed 26 August 2026 | 5250.50 (0.62%) | 5275.00 | 5221.50 - 5280.00 | 1.0952 times | Tue 25 August 2026 | 5218.00 (2.01%) | 5088.00 | 5080.50 - 5227.50 | 0.6243 times | Mon 24 August 2026 | 5115.00 (0.1%) | 5100.00 | 5088.00 - 5170.00 | 1.1115 times | Fri 21 August 2026 | 5110.00 (-1.06%) | 5155.00 | 5055.50 - 5172.50 | 2.0893 times | Thu 20 August 2026 | 5165.00 (-0.54%) | 5235.00 | 5152.00 - 5235.00 | 0.7131 times | Wed 19 August 2026 | 5193.00 (-0.52%) | 5189.50 | 5149.50 - 5218.00 | 0.698 times | Tue 18 August 2026 | 5220.00 (-1.05%) | 5220.00 | 5138.00 - 5238.00 | 1.0392 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4919 and 5143
| Weekly Target 1 | 4874.67 |
| Weekly Target 2 | 4963.33 |
| Weekly Target 3 | 5098.6666666667 |
| Weekly Target 4 | 5187.33 |
| Weekly Target 5 | 5322.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5052.00 (-2.21%) | 5130.00 | 5010.00 - 5234.00 | 0.3539 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.5569 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.7206 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.3947 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 0.94 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 1.0302 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 2.0464 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 1.1835 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 1.1754 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.5985 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 2.2923 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4982.75 and 5079.25
| Monthly Target 1 | 4959.67 |
| Monthly Target 2 | 5005.83 |
| Monthly Target 3 | 5056.1666666667 |
| Monthly Target 4 | 5102.33 |
| Monthly Target 5 | 5152.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5052.00 (-3.48%) | 5065.00 | 5010.00 - 5106.50 | 0.0271 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.3606 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7846 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.0074 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7787 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.189 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4641 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5901 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8845 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.914 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5127 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3667.2 and 5280
| Yearly Target 1 | 3205.6 |
| Yearly Target 2 | 4128.8 |
| Yearly Target 3 | 4818.4 |
| Yearly Target 4 | 5741.6 |
| Yearly Target 5 | 6431.2 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5052.00 (-0.15%) | 5081.00 | 3895.20 - 5508.00 | 0.6883 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1687 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.937 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6738 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7636 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7965 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0217 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4857 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0156 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4491 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4213 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5188.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5123.25
Munafa value: 6 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5244 and price is deviating by 92 points
Upper Bollinger band is at 5427 and lower is at 5061, while middle bands are at 5153 and 5335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5154.76 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5178.3 |
| 12 day DMA | 5182.33 |
| 20 day DMA | 5243.5 |
| 35 day DMA | 5232.89 |
| 50 day DMA | 5250.58 |
| 100 day DMA | 4882.62 |
| 150 day DMA | 4779.68 |
| 200 day DMA | 4897.8 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5152.85 | 5203.27 | 5187.91 |
| 12 day EMA | 5188.61 | 5213.44 | 5209.7 |
| 20 day EMA | 5208.46 | 5224.92 | 5223.97 |
| 35 day EMA | 5217.7 | 5227.46 | 5227.07 |
| 50 day EMA | 5218.65 | 5225.45 | 5225.1 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5178.3 | 5211.5 | 5187.7 |
| 12 day SMA | 5182.33 | 5203.83 | 5215.17 |
| 20 day SMA | 5243.5 | 5258.8 | 5267.1 |
| 35 day SMA | 5232.89 | 5234.49 | 5234.36 |
| 50 day SMA | 5250.58 | 5249.97 | 5245.72 |
| 100 day SMA | 4882.62 | 4878.26 | 4868.6 |
| 150 day SMA | 4779.68 | 4778.73 | 4776.22 |
| 200 day SMA | 4897.8 | 4901.45 | 4903.22 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -78.05
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 60.38
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 5046.00 | 5050.00 | 5027.50 to 5127.00 | 1.01 times |
| 31 Mon | 5120.00 | 5151.00 | 5076.00 to 5154.50 | 1.02 times |
| 28 Fri | 5211.50 | 5200.50 | 5163.00 to 5237.00 | 1 times |
| 27 Thu | 5216.50 | 5277.00 | 5211.00 to 5283.50 | 0.99 times |
| 26 Wed | 5271.00 | 5290.00 | 5250.00 to 5308.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 5075.50 | 5125.00 | 5056.00 to 5149.00 | 1.05 times |
| 31 Mon | 5148.00 | 5144.00 | 5118.00 to 5184.00 | 1.02 times |
| 28 Fri | 5244.00 | 5221.00 | 5201.50 to 5257.00 | 1 times |
| 27 Thu | 5243.00 | 5282.50 | 5239.00 to 5282.50 | 0.97 times |
| 26 Wed | 5288.00 | 5300.50 | 5283.00 to 5337.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 5100.50 | 5156.50 | 5091.50 to 5156.50 | 2.58 times |
| 31 Mon | 5184.50 | 5152.00 | 5144.00 to 5201.50 | 1.35 times |
| 28 Fri | 5273.50 | 5271.50 | 5230.00 to 5273.50 | 0.77 times |
| 27 Thu | 5256.00 | 5304.00 | 5275.50 to 5304.00 | 0.31 times |
| 26 Wed | 5297.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Interglobe Aviatio INDIGO 29 Tue September 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.35 | 715.00 | 0.03 |
| 31 Mon August 2026 | 4.95 | 715.00 | 0.03 |
| 28 Fri August 2026 | 6.60 | 715.00 | 0.03 |
| 27 Thu August 2026 | 7.90 | 715.00 | 0.03 |
| 26 Wed August 2026 | 9.85 | 715.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 9.90 | 596.30 | 0.47 |
| 31 Mon August 2026 | 11.40 | 469.60 | 0.48 |
| 28 Fri August 2026 | 18.15 | 469.60 | 0.49 |
| 27 Thu August 2026 | 21.65 | 469.60 | 0.54 |
| 26 Wed August 2026 | 26.65 | 434.80 | 0.59 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.30 | 429.70 | 0.07 |
| 31 Mon August 2026 | 17.10 | 429.70 | 0.08 |
| 28 Fri August 2026 | 26.90 | 429.70 | 0.22 |
| 27 Thu August 2026 | 163.00 | 420.00 | 4 |
| 26 Wed August 2026 | 163.00 | 420.00 | 4 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.60 | 470.85 | 0.11 |
| 31 Mon August 2026 | 26.25 | 391.60 | 0.13 |
| 28 Fri August 2026 | 41.40 | 327.40 | 0.15 |
| 27 Thu August 2026 | 47.70 | 324.95 | 0.21 |
| 26 Wed August 2026 | 58.10 | 289.95 | 0.27 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 32.65 | 380.00 | 0.24 |
| 31 Mon August 2026 | 40.80 | 320.95 | 0.25 |
| 28 Fri August 2026 | 63.75 | 248.50 | 0.28 |
| 27 Thu August 2026 | 69.85 | 247.90 | 0.32 |
| 26 Wed August 2026 | 85.65 | 215.90 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 48.60 | 300.10 | 0.17 |
| 31 Mon August 2026 | 61.05 | 238.05 | 0.19 |
| 28 Fri August 2026 | 94.55 | 177.20 | 0.18 |
| 27 Thu August 2026 | 102.35 | 181.50 | 0.25 |
| 26 Wed August 2026 | 125.65 | 154.20 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 72.95 | 228.80 | 0.66 |
| 31 Mon August 2026 | 93.20 | 173.45 | 0.78 |
| 28 Fri August 2026 | 137.05 | 121.35 | 0.89 |
| 27 Thu August 2026 | 146.00 | 126.00 | 0.94 |
| 26 Wed August 2026 | 173.50 | 106.40 | 1.06 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 108.95 | 165.40 | 0.81 |
| 31 Mon August 2026 | 137.80 | 118.75 | 1.03 |
| 28 Fri August 2026 | 193.35 | 79.10 | 1.14 |
| 27 Thu August 2026 | 203.05 | 83.85 | 1.07 |
| 26 Wed August 2026 | 235.05 | 70.00 | 1.03 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 160.60 | 117.55 | 4.63 |
| 31 Mon August 2026 | 198.80 | 76.80 | 3.25 |
| 28 Fri August 2026 | 261.15 | 49.70 | 3.12 |
| 27 Thu August 2026 | 272.60 | 54.55 | 2.83 |
| 26 Wed August 2026 | 309.45 | 46.65 | 2.91 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 218.10 | 77.75 | 8.94 |
| 31 Mon August 2026 | 274.15 | 48.45 | 10.25 |
| 28 Fri August 2026 | 327.85 | 30.45 | 10.65 |
| 27 Thu August 2026 | 347.25 | 34.20 | 11.74 |
| 26 Wed August 2026 | 409.75 | 30.05 | 13.61 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 290.35 | 50.20 | 5.98 |
| 31 Mon August 2026 | 353.80 | 29.60 | 4.01 |
| 28 Fri August 2026 | 426.10 | 18.80 | 2.52 |
| 27 Thu August 2026 | 435.45 | 21.50 | 2.53 |
| 26 Wed August 2026 | 480.80 | 19.45 | 2.32 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 381.85 | 32.20 | 7.57 |
| 31 Mon August 2026 | 445.00 | 19.15 | 7.08 |
| 28 Fri August 2026 | 516.65 | 11.80 | 5.22 |
| 27 Thu August 2026 | 450.00 | 13.90 | 4.68 |
| 26 Wed August 2026 | 450.00 | 13.50 | 3.73 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 464.45 | 21.30 | 8.18 |
| 31 Mon August 2026 | 525.80 | 12.85 | 8.63 |
| 28 Fri August 2026 | 599.05 | 7.95 | 7.59 |
| 27 Thu August 2026 | 629.00 | 9.35 | 6.85 |
| 26 Wed August 2026 | 680.00 | 9.00 | 7.04 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 730.00 | 10.40 | 80.57 |
| 31 Mon August 2026 | 730.00 | 6.85 | 70.57 |
| 28 Fri August 2026 | 730.00 | 4.70 | 30.71 |
| 27 Thu August 2026 | 730.00 | 5.10 | 25.43 |
| 26 Wed August 2026 | 730.00 | 5.30 | 27.43 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
