Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4933 and 5038.5
| Intraday Target 1 | 4860 |
| Intraday Target 2 | 4900.5 |
| Intraday Target 3 | 4965.5 |
| Intraday Target 4 | 5006 |
| Intraday Target 5 | 5071 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4941.00 (0.43%) | 4925.00 | 4925.00 - 5030.50 | 0.7389 times | Fri 18 September 2026 | 4920.00 (1.55%) | 4925.00 | 4881.00 - 4970.00 | 1.2106 times | Thu 17 September 2026 | 4845.00 (2.36%) | 4746.50 | 4746.50 - 4855.50 | 0.8424 times | Wed 16 September 2026 | 4733.50 (-0.89%) | 4799.50 | 4701.50 - 4806.00 | 0.8749 times | Tue 15 September 2026 | 4776.00 (-3.96%) | 4955.50 | 4773.00 - 4963.50 | 1.4224 times | Fri 11 September 2026 | 4973.00 (0.57%) | 4875.00 | 4822.00 - 4973.00 | 1.5269 times | Thu 10 September 2026 | 4945.00 (-0.6%) | 4964.50 | 4877.00 - 4966.00 | 1.3447 times | Wed 09 September 2026 | 4975.00 (-0.5%) | 4950.00 | 4950.00 - 5009.00 | 0.7324 times | Tue 08 September 2026 | 5000.00 (-0.02%) | 4971.00 | 4952.00 - 5022.50 | 0.72 times | Mon 07 September 2026 | 5001.00 (0.48%) | 4950.00 | 4944.00 - 5008.00 | 0.5866 times | Fri 04 September 2026 | 4977.00 (-0.06%) | 4980.00 | 4977.00 - 5035.00 | 0.6515 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4933 and 5038.5
| Weekly Target 1 | 4860 |
| Weekly Target 2 | 4900.5 |
| Weekly Target 3 | 4965.5 |
| Weekly Target 4 | 5006 |
| Weekly Target 5 | 5071 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4941.00 (0.43%) | 4925.00 | 4925.00 - 5030.50 | 0.141 times | Fri 18 September 2026 | 4920.00 (-1.07%) | 4955.50 | 4701.50 - 4970.00 | 0.8302 times | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 0.9371 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.256 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.6692 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.8659 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.4742 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 1.1295 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 1.2379 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 2.459 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 1.4222 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4618.75 and 5023.75
| Monthly Target 1 | 4511.33 |
| Monthly Target 2 | 4726.17 |
| Monthly Target 3 | 4916.3333333333 |
| Monthly Target 4 | 5131.17 |
| Monthly Target 5 | 5321.33 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4941.00 (-5.6%) | 5065.00 | 4701.50 - 5106.50 | 0.3156 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.3502 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7619 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9783 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7562 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1546 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4217 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.573 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8589 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8297 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4979 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3611.7 and 5224.5
| Yearly Target 1 | 3168.6 |
| Yearly Target 2 | 4054.8 |
| Yearly Target 3 | 4781.4 |
| Yearly Target 4 | 5667.6 |
| Yearly Target 5 | 6394.2 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4941.00 (-2.34%) | 5081.00 | 3895.20 - 5508.00 | 0.7151 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1653 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9343 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6719 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7614 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7942 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0158 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4814 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0127 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4478 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4201 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4935.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5016 and price is deviating by 142 points
Upper Bollinger band is at 5299 and lower is at 4733, while middle bands are at 4875 and 5158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4904.43 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4843.1 |
| 12 day DMA | 4922.21 |
| 20 day DMA | 5015.55 |
| 35 day DMA | 5134.7 |
| 50 day DMA | 5151.5 |
| 100 day DMA | 4929.38 |
| 150 day DMA | 4791 |
| 200 day DMA | 4838.61 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.88 | 4873.32 | 4849.98 |
| 12 day EMA | 4935.66 | 4934.69 | 4937.36 |
| 20 day EMA | 4993.23 | 4998.72 | 5007 |
| 35 day EMA | 5064.06 | 5071.3 | 5080.21 |
| 50 day EMA | 5133.26 | 5141.1 | 5150.12 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.1 | 4849.5 | 4854.5 |
| 12 day SMA | 4922.21 | 4928.79 | 4939.79 |
| 20 day SMA | 5015.55 | 5024 | 5036.25 |
| 35 day SMA | 5134.7 | 5141.27 | 5150.14 |
| 50 day SMA | 5151.5 | 5158.92 | 5165.11 |
| 100 day SMA | 4929.38 | 4924.4 | 4920.81 |
| 150 day SMA | 4791 | 4791.13 | 4791.42 |
| 200 day SMA | 4838.61 | 4843.42 | 4848.41 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -76.33
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 59.05
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 4960.00 | 4945.00 | 4945.00 to 5037.50 | 0.99 times |
| 18 Fri | 4931.50 | 4940.00 | 4893.00 to 4970.00 | 0.99 times |
| 17 Thu | 4879.00 | 4770.00 | 4769.50 to 4909.50 | 1.01 times |
| 16 Wed | 4766.00 | 4813.00 | 4716.00 to 4825.00 | 1.01 times |
| 15 Tue | 4808.50 | 4945.50 | 4790.50 to 4957.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 4980.50 | 4980.00 | 4969.00 to 5057.50 | 1.12 times |
| 18 Fri | 4952.00 | 4941.00 | 4915.00 to 4985.00 | 1.01 times |
| 17 Thu | 4897.00 | 4809.50 | 4792.50 to 4917.00 | 0.98 times |
| 16 Wed | 4787.50 | 4830.50 | 4742.00 to 4840.00 | 0.97 times |
| 15 Tue | 4828.00 | 4970.00 | 4815.00 to 4970.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 5010.50 | 5025.00 | 5004.00 to 5070.00 | 1.12 times |
| 18 Fri | 4964.00 | 4965.00 | 4952.00 to 5005.00 | 1.04 times |
| 17 Thu | 4915.50 | 4825.00 | 4810.00 to 4926.50 | 1.03 times |
| 16 Wed | 4807.50 | 4863.00 | 4772.50 to 4869.00 | 0.99 times |
| 15 Tue | 4852.50 | 4973.00 | 4838.00 to 4986.50 | 0.82 times |
Option chain for Interglobe Aviatio INDIGO 29 Tue September 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.40 | 1240.00 | 0.03 |
| 18 Fri September 2026 | 1.60 | 1240.00 | 0.03 |
| 17 Thu September 2026 | 1.80 | 1240.00 | 0.03 |
| 16 Wed September 2026 | 1.80 | 1240.00 | 0.03 |
| 15 Tue September 2026 | 2.20 | 715.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.65 | 370.20 | 0.13 |
| 18 Fri September 2026 | 2.15 | 370.20 | 0.13 |
| 17 Thu September 2026 | 2.15 | 370.20 | 0.13 |
| 16 Wed September 2026 | 2.15 | 370.20 | 0.13 |
| 15 Tue September 2026 | 2.70 | 370.20 | 0.33 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.55 | 680.55 | 0.68 |
| 18 Fri September 2026 | 1.95 | 836.75 | 0.62 |
| 17 Thu September 2026 | 2.00 | 836.75 | 0.62 |
| 16 Wed September 2026 | 2.15 | 836.75 | 0.61 |
| 15 Tue September 2026 | 3.05 | 836.75 | 0.61 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.85 | 652.20 | 0.05 |
| 18 Fri September 2026 | 2.05 | 652.20 | 0.06 |
| 17 Thu September 2026 | 2.40 | 652.20 | 0.07 |
| 16 Wed September 2026 | 2.75 | 652.20 | 0.06 |
| 15 Tue September 2026 | 3.60 | 652.20 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.40 | 530.00 | 0.13 |
| 18 Fri September 2026 | 2.70 | 548.80 | 0.09 |
| 17 Thu September 2026 | 3.10 | 637.00 | 0.16 |
| 16 Wed September 2026 | 2.75 | 731.30 | 0.15 |
| 15 Tue September 2026 | 4.95 | 695.50 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.45 | 440.00 | 0.47 |
| 18 Fri September 2026 | 3.90 | 466.70 | 0.46 |
| 17 Thu September 2026 | 3.85 | 528.50 | 0.48 |
| 16 Wed September 2026 | 3.40 | 628.00 | 0.49 |
| 15 Tue September 2026 | 6.15 | 596.70 | 0.4 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.90 | 347.20 | 0.1 |
| 18 Fri September 2026 | 6.55 | 369.75 | 0.12 |
| 17 Thu September 2026 | 5.15 | 446.25 | 0.15 |
| 16 Wed September 2026 | 4.85 | 535.45 | 0.14 |
| 15 Tue September 2026 | 8.85 | 505.00 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 10.60 | 253.90 | 0.43 |
| 18 Fri September 2026 | 10.70 | 276.65 | 0.44 |
| 17 Thu September 2026 | 9.60 | 329.10 | 0.5 |
| 16 Wed September 2026 | 7.35 | 442.50 | 0.47 |
| 15 Tue September 2026 | 13.70 | 404.05 | 0.42 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 22.80 | 165.05 | 0.45 |
| 18 Fri September 2026 | 21.50 | 190.30 | 0.49 |
| 17 Thu September 2026 | 17.90 | 235.95 | 0.45 |
| 16 Wed September 2026 | 13.70 | 347.85 | 0.45 |
| 15 Tue September 2026 | 22.20 | 314.00 | 0.48 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 49.95 | 92.10 | 0.24 |
| 18 Fri September 2026 | 44.15 | 116.35 | 0.33 |
| 17 Thu September 2026 | 36.35 | 159.25 | 0.27 |
| 16 Wed September 2026 | 24.15 | 257.80 | 0.28 |
| 15 Tue September 2026 | 37.65 | 229.75 | 0.32 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 101.85 | 44.40 | 0.73 |
| 18 Fri September 2026 | 88.25 | 62.00 | 0.69 |
| 17 Thu September 2026 | 70.60 | 96.45 | 0.54 |
| 16 Wed September 2026 | 44.20 | 179.30 | 0.59 |
| 15 Tue September 2026 | 65.25 | 157.95 | 0.73 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 177.30 | 18.25 | 1.14 |
| 18 Fri September 2026 | 156.85 | 29.45 | 1.17 |
| 17 Thu September 2026 | 125.00 | 54.60 | 1.05 |
| 16 Wed September 2026 | 80.80 | 116.10 | 0.65 |
| 15 Tue September 2026 | 109.50 | 101.95 | 2.76 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 262.60 | 8.55 | 8.81 |
| 18 Fri September 2026 | 245.20 | 14.95 | 9.61 |
| 17 Thu September 2026 | 202.55 | 28.20 | 5.77 |
| 16 Wed September 2026 | 136.50 | 71.55 | 6.9 |
| 15 Tue September 2026 | 169.10 | 61.90 | 9.43 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 393.00 | 4.05 | 5.58 |
| 18 Fri September 2026 | 332.30 | 7.65 | 5.8 |
| 17 Thu September 2026 | 289.65 | 15.40 | 6.9 |
| 16 Wed September 2026 | 204.90 | 42.00 | 6.54 |
| 15 Tue September 2026 | 236.95 | 37.20 | 7.39 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 382.50 | 2.55 | 7.65 |
| 18 Fri September 2026 | 382.50 | 4.25 | 8.65 |
| 17 Thu September 2026 | 382.50 | 8.85 | 6.82 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 593.00 | 1.40 | 17.93 |
| 18 Fri September 2026 | 450.00 | 2.50 | 16.96 |
| 17 Thu September 2026 | 450.00 | 5.95 | 16.9 |
| 16 Wed September 2026 | 376.15 | 16.00 | 18.28 |
| 15 Tue September 2026 | 415.80 | 14.40 | 18.55 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
