InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4207.63 and 4284.23

Daily Target 14149.35
Daily Target 24189.3
Daily Target 34225.95
Daily Target 44265.9
Daily Target 54302.55

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Thu 20 June 2024 4229.25 (0.03%) 4225.00 4186.00 - 4262.60 0.6681 times
Wed 19 June 2024 4228.00 (-1.73%) 4308.00 4214.20 - 4325.00 0.5926 times
Tue 18 June 2024 4302.25 (0.75%) 4300.00 4280.00 - 4328.80 0.5352 times
Fri 14 June 2024 4270.40 (-0.75%) 4334.00 4260.25 - 4334.00 0.5731 times
Thu 13 June 2024 4302.65 (0.05%) 4348.00 4230.00 - 4348.40 2.079 times
Wed 12 June 2024 4300.40 (-1.58%) 4390.05 4284.10 - 4393.70 1.1469 times
Tue 11 June 2024 4369.50 (-4.32%) 4400.00 4361.00 - 4474.30 2.0195 times
Mon 10 June 2024 4566.60 (4.42%) 4398.00 4385.50 - 4609.80 0.9321 times
Fri 07 June 2024 4373.20 (1.68%) 4355.00 4320.20 - 4411.00 0.9526 times
Thu 06 June 2024 4301.00 (-1.09%) 4350.05 4260.00 - 4357.00 0.5011 times
Wed 05 June 2024 4348.50 (6.76%) 4120.00 4030.00 - 4363.80 0.7974 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4136.23 and 4279.03

Weekly Target 14105.22
Weekly Target 24167.23
Weekly Target 34248.0166666667
Weekly Target 44310.03
Weekly Target 54390.82

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Thu 20 June 2024 4229.25 (-0.96%) 4300.00 4186.00 - 4328.80 0.6329 times
Fri 14 June 2024 4270.40 (-2.35%) 4398.00 4230.00 - 4609.80 2.3792 times
Fri 07 June 2024 4373.20 (4.4%) 4324.00 3868.25 - 4411.00 1.2405 times
Fri 31 May 2024 4189.05 (-1.58%) 4260.00 4005.30 - 4298.00 1.2206 times
Fri 24 May 2024 4256.50 (-2.52%) 4342.45 4242.00 - 4529.00 1.1962 times
Sat 18 May 2024 4366.65 (8.64%) 4006.10 3980.05 - 4391.85 0.5299 times
Fri 10 May 2024 4019.20 (-0%) 4050.95 3915.55 - 4124.35 0.6022 times
Fri 03 May 2024 4019.25 (2.13%) 4001.00 3875.00 - 4179.10 0.6625 times
Fri 26 April 2024 3935.35 (10.54%) 3620.05 3616.90 - 3972.00 0.7762 times
Fri 19 April 2024 3560.20 (-3.6%) 3670.30 3441.05 - 3693.25 0.7597 times
Fri 12 April 2024 3693.25 (5.53%) 3548.00 3504.90 - 3830.45 1.1217 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3677.98 and 4419.53

Monthly Target 13494.22
Monthly Target 23861.73
Monthly Target 34235.7666666667
Monthly Target 44603.28
Monthly Target 54977.32

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Thu 20 June 2024 4229.25 (0.96%) 4324.00 3868.25 - 4609.80 1.2753 times
Fri 31 May 2024 4189.05 (5.19%) 4019.00 3915.55 - 4529.00 1.1779 times
Tue 30 April 2024 3982.30 (12.22%) 3569.95 3441.05 - 4009.95 1.0778 times
Thu 28 March 2024 3548.65 (12.46%) 3155.40 3020.00 - 3573.80 1.5736 times
Thu 29 February 2024 3155.35 (6.55%) 2982.00 2972.10 - 3300.00 0.9836 times
Wed 31 January 2024 2961.35 (-0.19%) 3000.00 2847.00 - 3132.00 0.8659 times
Fri 29 December 2023 2967.10 (9.68%) 2705.35 2705.35 - 3009.00 0.7775 times
Thu 30 November 2023 2705.35 (10.25%) 2463.00 2414.75 - 2713.45 0.6298 times
Tue 31 October 2023 2453.85 (3.05%) 2385.00 2367.05 - 2629.75 0.7973 times
Fri 29 September 2023 2381.20 (-2.21%) 2429.95 2333.35 - 2515.00 0.8414 times
Thu 31 August 2023 2435.00 (-6.09%) 2589.00 2405.00 - 2610.00 1.6253 times

 monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4281.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 20 June 2024

Munafa value: 55 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4273 and price is deviating by 115 points

Upper Bollinger band is at 4502 and lower is at 4044, while middle bands are at 4159 and 4387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.

InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterglobeAviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4335.93 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 4266.51
12 day DMA 4305.41
20 day DMA 4272.44
35 day DMA 4225.22
50 day DMA 4075.02
100 day DMA 3629.28
150 day DMA 3374.43
200 day DMA 3148.22

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA4265.014282.884310.32
12 day EMA4281.224290.664302.05
20 day EMA4257.724260.724264.16
35 day EMA4153.194148.714144.04
50 day EMA4048.194040.84033.16

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA4266.514280.744309.04
12 day SMA4305.414311.154307.9
20 day SMA4272.444278.774283.14
35 day SMA4225.224218.174209.59
50 day SMA4075.024060.424045.54
100 day SMA3629.283616.113604.28
150 day SMA3374.433362.913351.92
200 day SMA3148.223139.53130.77

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

 Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is 211.60 and PE is: 19.99

Last quarter profit: (March 2024 quarter) 1893.89 crores (106.75%)

Debt: 51280.02 in crores

Market capitalization: 161688.40

EPS is 186.40 and PE is: 22.69

Last quarter profit: (February 2024 quarter) 2998.49 crores (111.43%)

Debt: 49391.72 in crores

Market capitalization: 117541.49

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
20 Thu 4239.30 4232.35 4195.90 to 4270.95 0.97 times
19 Wed 4233.35 4320.00 4225.00 to 4339.75 0.99 times
18 Tue 4315.85 4302.50 4289.05 to 4333.00 1 times
14 Fri 4281.90 4328.35 4273.00 to 4344.95 1.03 times
13 Thu 4318.75 4341.70 4245.65 to 4351.90 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
20 Thu 4265.95 4262.65 4225.25 to 4298.25 1.35 times
19 Wed 4262.05 4353.95 4255.80 to 4353.95 1.02 times
18 Tue 4343.00 4324.00 4320.00 to 4362.65 0.93 times
14 Fri 4310.15 4355.80 4301.00 to 4355.80 0.88 times
13 Thu 4345.75 4386.40 4275.00 to 4386.40 0.82 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
20 Thu 4296.90 4261.00 4258.00 to 4320.00 1.14 times
19 Wed 4294.45 4389.00 4288.00 to 4389.00 1.11 times
18 Tue 4373.10 4377.95 4352.80 to 4387.00 0.99 times
14 Fri 4341.40 4395.00 4337.00 to 4395.00 0.9 times
13 Thu 4377.90 4376.00 4310.00 to 4393.00 0.86 times

Option chain for Interglobe Aviatio INDIGO 27 Thu June 2024 expiry

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
20 Thu June 2024 1.00711.55 0.08
19 Wed June 2024 1.30711.55 0.05
18 Tue June 2024 2.60711.55 0.04
14 Fri June 2024 3.15711.55 0.05

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
20 Thu June 2024 2.30651.00 0.06
19 Wed June 2024 3.25651.00 0.05
18 Tue June 2024 5.30625.00 0.05
14 Fri June 2024 6.25625.00 0.05

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
20 Thu June 2024 3.25583.05 0.02
19 Wed June 2024 4.55487.20 0.02
18 Tue June 2024 7.95487.20 0.02
14 Fri June 2024 8.80537.10 0.02

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
20 Thu June 2024 5.60393.45 0.03
19 Wed June 2024 7.15393.45 0.03
18 Tue June 2024 12.95393.45 0.03
14 Fri June 2024 13.60432.00 0.03

InterglobeAviatio INDIGO Option strike: 4650.00

Date CE PE PCR
20 Thu June 2024 6.90400.20 0.08
19 Wed June 2024 8.60342.75 0.1
18 Tue June 2024 15.90342.75 0.08
14 Fri June 2024 17.20371.60 0.09

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
20 Thu June 2024 9.65371.90 0.07
19 Wed June 2024 11.55377.85 0.1
18 Tue June 2024 20.55304.70 0.1
14 Fri June 2024 21.80335.80 0.1

InterglobeAviatio INDIGO Option strike: 4550.00

Date CE PE PCR
20 Thu June 2024 11.70257.75 0.22
19 Wed June 2024 14.80257.75 0.24
18 Tue June 2024 26.20257.75 0.23
14 Fri June 2024 27.15286.90 0.22

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
20 Thu June 2024 14.60270.05 0.22
19 Wed June 2024 19.10281.70 0.22
18 Tue June 2024 33.80216.90 0.21
14 Fri June 2024 34.75251.25 0.2

InterglobeAviatio INDIGO Option strike: 4450.00

Date CE PE PCR
20 Thu June 2024 19.70225.45 0.24
19 Wed June 2024 25.00225.45 0.21
18 Tue June 2024 44.25174.55 0.21
14 Fri June 2024 44.25209.30 0.24

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
20 Thu June 2024 27.00184.95 0.29
19 Wed June 2024 32.95196.45 0.3
18 Tue June 2024 58.80140.55 0.32
14 Fri June 2024 57.00172.40 0.3

InterglobeAviatio INDIGO Option strike: 4350.00

Date CE PE PCR
20 Thu June 2024 36.35144.50 0.31
19 Wed June 2024 44.30156.30 0.36
18 Tue June 2024 78.45112.40 0.43
14 Fri June 2024 75.20140.75 0.43

InterglobeAviatio INDIGO Option strike: 4300.00

Date CE PE PCR
20 Thu June 2024 50.85109.70 0.44
19 Wed June 2024 58.90124.35 0.47
18 Tue June 2024 102.9086.55 0.61
14 Fri June 2024 95.70111.50 0.65

InterglobeAviatio INDIGO Option strike: 4250.00

Date CE PE PCR
20 Thu June 2024 70.9079.25 0.68
19 Wed June 2024 78.0593.50 0.79
18 Tue June 2024 131.4565.65 1.05
14 Fri June 2024 121.7587.10 0.87

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
20 Thu June 2024 96.2555.35 1.19
19 Wed June 2024 102.8067.70 1.46
18 Tue June 2024 164.5547.85 1.81
14 Fri June 2024 150.5566.20 1.96

InterglobeAviatio INDIGO Option strike: 4150.00

Date CE PE PCR
20 Thu June 2024 128.9036.45 2.81
19 Wed June 2024 135.4049.95 3.35
18 Tue June 2024 201.9533.20 2.91
14 Fri June 2024 180.8050.20 1.91

InterglobeAviatio INDIGO Option strike: 4100.00

Date CE PE PCR
20 Thu June 2024 165.7524.85 2.83
19 Wed June 2024 167.1534.25 3.03
18 Tue June 2024 241.0024.50 3.1
14 Fri June 2024 219.0037.35 2.96

InterglobeAviatio INDIGO Option strike: 4050.00

Date CE PE PCR
20 Thu June 2024 194.7516.60 10.06
19 Wed June 2024 276.0024.30 12.5
18 Tue June 2024 276.0018.15 12.38
14 Fri June 2024 279.2528.40 12.31

InterglobeAviatio INDIGO Option strike: 4000.00

Date CE PE PCR
20 Thu June 2024 256.5011.40 8.5
19 Wed June 2024 248.6016.80 8.49
18 Tue June 2024 334.0013.05 8.65
14 Fri June 2024 304.7021.80 9.78

InterglobeAviatio INDIGO Option strike: 3950.00

Date CE PE PCR
20 Thu June 2024 363.457.95 6.88
19 Wed June 2024 363.4511.30 6.75
18 Tue June 2024 363.459.65 4.06
14 Fri June 2024 363.4517.00 3.38

InterglobeAviatio INDIGO Option strike: 3900.00

Date CE PE PCR
20 Thu June 2024 327.505.60 28.53
19 Wed June 2024 433.008.30 26.26
18 Tue June 2024 433.007.10 26.63
14 Fri June 2024 433.0012.75 31.95

InterglobeAviatio INDIGO Option strike: 3800.00

Date CE PE PCR
20 Thu June 2024 510.003.70 22.06
19 Wed June 2024 510.005.15 21.39
18 Tue June 2024 510.004.50 22.27
14 Fri June 2024 510.007.85 24.94

InterglobeAviatio INDIGO Option strike: 3700.00

Date CE PE PCR
20 Thu June 2024 621.902.40 5.6
19 Wed June 2024 621.903.05 6.34
18 Tue June 2024 621.902.75 6.51
14 Fri June 2024 621.904.10 6.55

InterglobeAviatio INDIGO Option strike: 3600.00

Date CE PE PCR
20 Thu June 2024 444.501.10 12.11
19 Wed June 2024 444.501.30 12.11
18 Tue June 2024 444.501.50 12.11
14 Fri June 2024 444.502.40 12.33

InterglobeAviatio INDIGO Option strike: 3500.00

Date CE PE PCR
20 Thu June 2024 756.851.15 3.72
19 Wed June 2024 731.202.75 3.72
18 Tue June 2024 772.301.00 2.71
14 Fri June 2024 772.301.25 2.77

InterglobeAviatio INDIGO Option strike: 3400.00

Date CE PE PCR
20 Thu June 2024 827.001.70 5.87
19 Wed June 2024 685.001.70 5.87
18 Tue June 2024 685.001.70 5.87
14 Fri June 2024 685.001.70 5.87

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top