Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4730.5 and 4846.6
| Intraday Target 1 | 4709 |
| Intraday Target 2 | 4752 |
| Intraday Target 3 | 4825.1 |
| Intraday Target 4 | 4868.1 |
| Intraday Target 5 | 4941.2 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4795.00 (-0.79%) | 4869.00 | 4782.10 - 4898.20 | 0.9995 times | Fri 09 October 2026 | 4833.00 (0.41%) | 4821.00 | 4783.00 - 4884.00 | 1.8291 times | Thu 08 October 2026 | 4813.10 (-3.55%) | 4975.00 | 4782.20 - 4983.70 | 0.9656 times | Wed 07 October 2026 | 4990.00 (-1.2%) | 5015.00 | 4972.30 - 5069.50 | 2.0879 times | Tue 06 October 2026 | 5050.50 (2.34%) | 4954.90 | 4925.10 - 5057.60 | 0.7916 times | Mon 05 October 2026 | 4935.00 (0.1%) | 4945.00 | 4907.70 - 4999.00 | 0.5221 times | Thu 01 October 2026 | 4929.90 (-1.09%) | 4936.00 | 4878.00 - 5016.20 | 0.7642 times | Wed 30 September 2026 | 4984.00 (2.3%) | 4915.50 | 4893.50 - 5021.50 | 0.8058 times | Tue 29 September 2026 | 4872.00 (-0.05%) | 4870.00 | 4851.00 - 4898.00 | 0.5278 times | Mon 28 September 2026 | 4874.50 (-1.33%) | 4933.00 | 4845.00 - 4933.00 | 0.7065 times | Fri 25 September 2026 | 4940.00 (1.02%) | 4890.00 | 4890.00 - 4956.00 | 0.5271 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4730.5 and 4846.6
| Weekly Target 1 | 4709 |
| Weekly Target 2 | 4752 |
| Weekly Target 3 | 4825.1 |
| Weekly Target 4 | 4868.1 |
| Weekly Target 5 | 4941.2 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4795.00 (-0.79%) | 4869.00 | 4782.10 - 4898.20 | 0.2915 times | Fri 09 October 2026 | 4833.00 (-1.97%) | 4945.00 | 4782.20 - 5069.50 | 1.8069 times | Thu 01 October 2026 | 4929.90 (-0.2%) | 4933.00 | 4845.00 - 5021.50 | 0.8177 times | Fri 25 September 2026 | 4940.00 (0.41%) | 4925.00 | 4874.50 - 5064.00 | 1.0839 times | Fri 18 September 2026 | 4920.00 (-1.07%) | 4955.50 | 4701.50 - 4970.00 | 0.9898 times | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 1.1172 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.4975 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.7979 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 1.0323 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.5654 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 1.3466 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4644.85 and 4932.25
| Monthly Target 1 | 4594.8 |
| Monthly Target 2 | 4694.9 |
| Monthly Target 3 | 4882.2 |
| Monthly Target 4 | 4982.3 |
| Monthly Target 5 | 5169.6 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4795.00 (-3.79%) | 4936.00 | 4782.10 - 5069.50 | 0.2738 times | Wed 30 September 2026 | 4984.00 (-4.78%) | 5065.00 | 4701.50 - 5106.50 | 0.5984 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.4663 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 1.0146 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.3027 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 1.007 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.5374 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.8932 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.763 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 1.1437 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 3.768 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3538.7 and 5151.5
| Yearly Target 1 | 3119.93 |
| Yearly Target 2 | 3957.47 |
| Yearly Target 3 | 4732.7333333333 |
| Yearly Target 4 | 5570.27 |
| Yearly Target 5 | 6345.53 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4795.00 (-5.23%) | 5081.00 | 3895.20 - 5508.00 | 0.7465 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1614 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9311 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6696 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7589 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7915 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.009 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4764 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0093 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4463 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4187 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4901.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4908 and price is deviating by 88 points
Upper Bollinger band is at 5082 and lower is at 4734, while middle bands are at 4821 and 4995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4907.17 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4896.32 |
| 12 day DMA | 4908.92 |
| 20 day DMA | 4907.7 |
| 35 day DMA | 4982.47 |
| 50 day DMA | 5077.02 |
| 100 day DMA | 5013.54 |
| 150 day DMA | 4794.54 |
| 200 day DMA | 4821.91 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4860.24 | 4892.86 | 4922.78 |
| 12 day EMA | 4901.14 | 4920.43 | 4936.32 |
| 20 day EMA | 4930.11 | 4944.33 | 4956.04 |
| 35 day EMA | 4997.54 | 5009.46 | 5019.85 |
| 50 day EMA | 5068.06 | 5079.2 | 5089.24 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4896.32 | 4924.32 | 4943.7 |
| 12 day SMA | 4908.92 | 4928.38 | 4944.79 |
| 20 day SMA | 4907.7 | 4915.2 | 4922.3 |
| 35 day SMA | 4982.47 | 4993.04 | 5003.33 |
| 50 day SMA | 5077.02 | 5085.73 | 5094.6 |
| 100 day SMA | 5013.54 | 5007.9 | 5002.32 |
| 150 day SMA | 4794.54 | 4792.71 | 4792.67 |
| 200 day SMA | 4821.91 | 4823.52 | 4824.25 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -74.08
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 57.31
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 5057.20 | 4952.10 | 4945.00 to 5067.90 | 1.01 times |
| 05 Mon | 4945.00 | 4969.80 | 4930.10 to 5017.20 | 1.02 times |
| 01 Thu | 4946.20 | 4968.00 | 4902.00 to 5045.10 | 1.02 times |
| 29 Tue | 4906.00 | 4880.00 | 4879.00 to 4931.50 | 1.02 times |
| 28 Mon | 4903.50 | 4940.00 | 4877.50 to 4940.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 5075.80 | 4975.00 | 4975.00 to 5085.00 | 1.16 times |
| 05 Mon | 4965.40 | 5013.40 | 4960.10 to 5025.00 | 1.13 times |
| 01 Thu | 4965.50 | 4975.00 | 4928.20 to 5058.80 | 1.12 times |
| 29 Tue | 4925.50 | 4925.50 | 4916.00 to 4954.50 | 0.89 times |
| 28 Mon | 4926.50 | 4936.50 | 4910.00 to 4956.00 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 5099.80 | 5001.90 | 5001.90 to 5110.00 | 1.24 times |
| 05 Mon | 4995.00 | 5035.50 | 4995.00 to 5055.00 | 0.92 times |
| 01 Thu | 4986.60 | 4995.00 | 4968.00 to 5095.10 | 0.84 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue October 2026 expiry
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.50 | 766.00 | 0.32 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.20 | 665.00 | 0.64 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.25 | 576.15 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.60 | 456.90 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.05 | 371.15 | 0.41 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.10 | 289.50 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.85 | 218.40 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 93.85 | 186.10 | 0.35 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 114.90 | 157.25 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 139.20 | 132.95 | 0.4 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 164.75 | 109.95 | 0.71 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 196.20 | 90.90 | 1.33 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 229.55 | 74.10 | 1.38 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 267.35 | 60.55 | 2.35 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 304.05 | 49.40 | 1.12 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 388.20 | 32.35 | 4.65 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 476.60 | 21.40 | 10.06 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 520.00 | 14.35 | 29 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 525.00 | 9.35 | 39.6 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 706.00 | 5.00 | 7.29 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 991.00 | 3.00 | 35.5 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
