Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4921 and 5071.5
| Intraday Target 1 | 4893.83 |
| Intraday Target 2 | 4948.17 |
| Intraday Target 3 | 5044.3333333333 |
| Intraday Target 4 | 5098.67 |
| Intraday Target 5 | 5194.83 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5002.50 (-1.96%) | 5100.00 | 4990.00 - 5140.50 | 1.0667 times | Mon 05 January 2026 | 5102.50 (-0.07%) | 5106.00 | 5075.00 - 5140.00 | 0.7896 times | Fri 02 January 2026 | 5106.00 (-0.09%) | 5119.00 | 5095.00 - 5136.00 | 0.5778 times | Thu 01 January 2026 | 5110.50 (1.01%) | 5081.00 | 5062.50 - 5175.00 | 0.9271 times | Wed 31 December 2025 | 5059.50 (0.83%) | 5000.00 | 4976.50 - 5064.50 | 1.1315 times | Tue 30 December 2025 | 5018.00 (-1.33%) | 5070.00 | 4989.00 - 5074.50 | 1.6271 times | Mon 29 December 2025 | 5085.50 (0.23%) | 5073.50 | 5065.00 - 5099.00 | 0.7244 times | Fri 26 December 2025 | 5074.00 (-0.15%) | 5081.50 | 5031.00 - 5098.00 | 0.7292 times | Wed 24 December 2025 | 5081.50 (-1.46%) | 5155.00 | 5047.50 - 5168.00 | 1.2205 times | Tue 23 December 2025 | 5157.00 (0.22%) | 5148.00 | 5132.00 - 5172.00 | 1.2062 times | Mon 22 December 2025 | 5145.50 (-0.16%) | 5100.00 | 5100.00 - 5184.00 | 1.8845 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4921 and 5071.5
| Weekly Target 1 | 4893.83 |
| Weekly Target 2 | 4948.17 |
| Weekly Target 3 | 5044.3333333333 |
| Weekly Target 4 | 5098.67 |
| Weekly Target 5 | 5194.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5002.50 (-2.03%) | 5106.00 | 4990.00 - 5140.50 | 0.1454 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3906 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3947 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0816 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.2005 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.3303 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2894 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.3059 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4419 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.4197 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.4056 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4903.75 and 5088.75
| Monthly Target 1 | 4870.83 |
| Monthly Target 2 | 4936.67 |
| Monthly Target 3 | 5055.8333333333 |
| Monthly Target 4 | 5121.67 |
| Monthly Target 5 | 5240.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5002.50 (-1.13%) | 5081.00 | 4990.00 - 5175.00 | 0.0901 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8351 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4988 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4349 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9747 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0631 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7098 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9263 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.7488 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.7185 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6369 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4903.75 and 5088.75
| Yearly Target 1 | 4870.83 |
| Yearly Target 2 | 4936.67 |
| Yearly Target 3 | 5055.8333333333 |
| Yearly Target 4 | 5121.67 |
| Yearly Target 5 | 5240.83 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5002.50 (-1.13%) | 5081.00 | 4990.00 - 5175.00 | 0.0097 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2538 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 1.0052 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7229 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8193 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8545 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.169 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.594 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0896 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4819 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.452 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5082.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5041.25
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5030 and price is deviating by 104 points
Upper Bollinger band is at 5238 and lower is at 4822, while middle bands are at 4926 and 5134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5074.86 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5076.2 |
| 12 day DMA | 5091.33 |
| 20 day DMA | 5029.2 |
| 35 day DMA | 5309.79 |
| 50 day DMA | 5442.24 |
| 100 day DMA | 5613.98 |
| 150 day DMA | 5646.76 |
| 200 day DMA | 5554.52 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5062.87 | 5093.05 | 5088.32 |
| 12 day EMA | 5082.73 | 5097.31 | 5096.37 |
| 20 day EMA | 5135.85 | 5149.88 | 5154.87 |
| 35 day EMA | 5267.23 | 5282.82 | 5293.44 |
| 50 day EMA | 5439.28 | 5457.1 | 5471.57 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5076.2 | 5079.3 | 5075.9 |
| 12 day SMA | 5091.33 | 5100.75 | 5090.58 |
| 20 day SMA | 5029.2 | 5025.25 | 5038.65 |
| 35 day SMA | 5309.79 | 5334.66 | 5357.69 |
| 50 day SMA | 5442.24 | 5457.77 | 5471.5 |
| 100 day SMA | 5613.98 | 5622.74 | 5629.41 |
| 150 day SMA | 5646.76 | 5648.97 | 5650.48 |
| 200 day SMA | 5554.52 | 5553.41 | 5551.4 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 38.18
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 28.91
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 5029.50 | 5128.00 | 5020.00 to 5166.00 | 0.99 times |
| 05 Mon | 5129.00 | 5136.00 | 5102.50 to 5169.50 | 0.99 times |
| 02 Fri | 5137.50 | 5150.00 | 5125.50 to 5158.50 | 1 times |
| 01 Thu | 5141.50 | 5099.50 | 5077.50 to 5186.50 | 1.01 times |
| 31 Wed | 5077.50 | 5020.00 | 5010.00 to 5084.50 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 5057.00 | 5175.00 | 5047.50 to 5196.00 | 1.08 times |
| 05 Mon | 5159.50 | 5164.00 | 5135.00 to 5191.00 | 1.01 times |
| 02 Fri | 5167.00 | 5167.00 | 5155.00 to 5185.00 | 0.99 times |
| 01 Thu | 5170.50 | 5110.50 | 5110.50 to 5213.00 | 0.99 times |
| 31 Wed | 5107.00 | 5057.00 | 5036.50 to 5111.00 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 5091.00 | 5210.00 | 5085.00 to 5220.00 | 1.61 times |
| 05 Mon | 5190.00 | 5220.00 | 5165.00 to 5220.00 | 1.14 times |
| 02 Fri | 5195.00 | 5200.00 | 5187.50 to 5214.00 | 1.01 times |
| 01 Thu | 5200.00 | 5194.00 | 5178.00 to 5230.00 | 0.88 times |
| 31 Wed | 5126.00 | 5081.00 | 5070.00 to 5139.50 | 0.35 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.60 | 1370.00 | 5.2 |
| 05 Mon January 2026 | 1.05 | 1370.00 | 5.78 |
| 02 Fri January 2026 | 1.05 | 1370.00 | 5.78 |
| 01 Thu January 2026 | 1.00 | 1370.00 | 6.93 |
| 31 Wed December 2025 | 1.40 | 1370.00 | 6.5 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.55 | 1120.00 | 0.03 |
| 05 Mon January 2026 | 1.80 | 1120.00 | 0.03 |
| 02 Fri January 2026 | 2.10 | 1120.00 | 0.03 |
| 01 Thu January 2026 | 2.50 | 1120.00 | 0.02 |
| 31 Wed December 2025 | 2.65 | 1120.00 | 0.02 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.40 | 1051.00 | 4 |
| 05 Mon January 2026 | 1.25 | 1051.00 | 5 |
| 02 Fri January 2026 | 1.25 | 1051.00 | 5 |
| 01 Thu January 2026 | 1.25 | 1051.00 | 5 |
| 31 Wed December 2025 | 1.25 | 1051.00 | 5 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.45 | 998.00 | 0.24 |
| 05 Mon January 2026 | 1.45 | 998.00 | 0.24 |
| 02 Fri January 2026 | 3.85 | 998.00 | 0.24 |
| 01 Thu January 2026 | 3.85 | 998.00 | 0.24 |
| 31 Wed December 2025 | 3.15 | 998.00 | 0.27 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.60 | 922.00 | 0.05 |
| 05 Mon January 2026 | 3.05 | 922.00 | 0.06 |
| 02 Fri January 2026 | 3.60 | 922.00 | 0.06 |
| 01 Thu January 2026 | 4.00 | 922.00 | 0.06 |
| 31 Wed December 2025 | 3.70 | 922.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.50 | 793.00 | 0.03 |
| 05 Mon January 2026 | 3.45 | 793.00 | 0.04 |
| 02 Fri January 2026 | 4.40 | 793.00 | 0.04 |
| 01 Thu January 2026 | 4.40 | 793.00 | 0.04 |
| 31 Wed December 2025 | 4.20 | 793.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.00 | 860.00 | 0.87 |
| 05 Mon January 2026 | 3.60 | 860.00 | 0.78 |
| 02 Fri January 2026 | 4.30 | 860.00 | 0.69 |
| 01 Thu January 2026 | 5.25 | 860.00 | 0.67 |
| 31 Wed December 2025 | 4.45 | 860.00 | 0.7 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.50 | 640.10 | 0.1 |
| 05 Mon January 2026 | 5.10 | 640.10 | 0.08 |
| 02 Fri January 2026 | 6.20 | 640.10 | 0.06 |
| 01 Thu January 2026 | 6.80 | 640.10 | 0.07 |
| 31 Wed December 2025 | 5.65 | 745.20 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.80 | 709.00 | 0.03 |
| 05 Mon January 2026 | 6.25 | 709.00 | 0.01 |
| 02 Fri January 2026 | 6.95 | 709.00 | 0.01 |
| 01 Thu January 2026 | 8.15 | 709.00 | 0.01 |
| 31 Wed December 2025 | 7.25 | 709.00 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.85 | 581.20 | 0.07 |
| 05 Mon January 2026 | 7.60 | 581.20 | 0.07 |
| 02 Fri January 2026 | 8.50 | 557.75 | 0.07 |
| 01 Thu January 2026 | 9.95 | 665.00 | 0.09 |
| 31 Wed December 2025 | 7.80 | 665.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.50 | 518.40 | 0.12 |
| 05 Mon January 2026 | 8.95 | 518.40 | 0.11 |
| 02 Fri January 2026 | 10.40 | 510.00 | 0.1 |
| 01 Thu January 2026 | 11.80 | 625.00 | 0.01 |
| 31 Wed December 2025 | 9.15 | 625.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.00 | 455.00 | 0.14 |
| 05 Mon January 2026 | 11.20 | 455.00 | 0.19 |
| 02 Fri January 2026 | 13.05 | 455.00 | 0.29 |
| 01 Thu January 2026 | 14.55 | 455.00 | 0.29 |
| 31 Wed December 2025 | 10.95 | 539.00 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.25 | 418.10 | 0.04 |
| 05 Mon January 2026 | 14.00 | 418.10 | 0.06 |
| 02 Fri January 2026 | 16.55 | 418.10 | 0.07 |
| 01 Thu January 2026 | 18.45 | 418.10 | 0.07 |
| 31 Wed December 2025 | 13.10 | 485.90 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.60 | 481.95 | 0.37 |
| 05 Mon January 2026 | 18.10 | 387.05 | 0.38 |
| 02 Fri January 2026 | 21.55 | 380.70 | 0.38 |
| 01 Thu January 2026 | 23.55 | 379.00 | 0.41 |
| 31 Wed December 2025 | 17.25 | 430.00 | 0.42 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.75 | 352.25 | 0.03 |
| 05 Mon January 2026 | 23.10 | 352.25 | 0.03 |
| 02 Fri January 2026 | 27.45 | 333.20 | 0.02 |
| 01 Thu January 2026 | 29.65 | 390.00 | 0.01 |
| 31 Wed December 2025 | 21.45 | 390.00 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.45 | 365.85 | 0.17 |
| 05 Mon January 2026 | 30.05 | 300.25 | 0.17 |
| 02 Fri January 2026 | 35.15 | 292.60 | 0.19 |
| 01 Thu January 2026 | 37.85 | 291.05 | 0.18 |
| 31 Wed December 2025 | 27.30 | 353.75 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20.95 | 303.45 | 0.12 |
| 05 Mon January 2026 | 39.60 | 303.45 | 0.18 |
| 02 Fri January 2026 | 45.45 | 303.45 | 0.25 |
| 01 Thu January 2026 | 49.00 | 303.45 | 0.26 |
| 31 Wed December 2025 | 35.05 | 303.45 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.55 | 295.65 | 0.16 |
| 05 Mon January 2026 | 51.35 | 219.15 | 0.16 |
| 02 Fri January 2026 | 58.05 | 218.90 | 0.16 |
| 01 Thu January 2026 | 62.00 | 220.05 | 0.13 |
| 31 Wed December 2025 | 44.80 | 262.00 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 36.30 | 250.40 | 0.15 |
| 05 Mon January 2026 | 67.00 | 185.00 | 0.13 |
| 02 Fri January 2026 | 74.30 | 181.85 | 0.13 |
| 01 Thu January 2026 | 78.30 | 184.80 | 0.13 |
| 31 Wed December 2025 | 57.85 | 230.95 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 48.25 | 218.05 | 0.2 |
| 05 Mon January 2026 | 85.40 | 155.75 | 0.2 |
| 02 Fri January 2026 | 93.80 | 154.75 | 0.28 |
| 01 Thu January 2026 | 98.55 | 155.90 | 0.26 |
| 31 Wed December 2025 | 73.65 | 193.75 | 0.27 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 62.75 | 180.90 | 0.19 |
| 05 Mon January 2026 | 108.55 | 129.30 | 0.35 |
| 02 Fri January 2026 | 117.05 | 128.00 | 0.36 |
| 01 Thu January 2026 | 122.45 | 129.75 | 0.36 |
| 31 Wed December 2025 | 93.45 | 164.45 | 0.54 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 81.40 | 151.35 | 0.29 |
| 05 Mon January 2026 | 135.00 | 106.10 | 0.78 |
| 02 Fri January 2026 | 143.65 | 105.55 | 0.74 |
| 01 Thu January 2026 | 150.00 | 107.90 | 0.52 |
| 31 Wed December 2025 | 116.20 | 137.60 | 0.46 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 105.20 | 124.95 | 0.75 |
| 05 Mon January 2026 | 164.70 | 86.40 | 0.74 |
| 02 Fri January 2026 | 174.05 | 86.00 | 0.69 |
| 01 Thu January 2026 | 180.10 | 88.55 | 0.69 |
| 31 Wed December 2025 | 142.50 | 114.95 | 0.74 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 133.35 | 103.70 | 3.27 |
| 05 Mon January 2026 | 198.95 | 70.70 | 3.64 |
| 02 Fri January 2026 | 207.10 | 69.85 | 3.25 |
| 01 Thu January 2026 | 214.00 | 72.15 | 3.19 |
| 31 Wed December 2025 | 172.70 | 95.35 | 2.37 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 252.40 | 83.30 | 5.48 |
| 05 Mon January 2026 | 252.40 | 56.10 | 5.59 |
| 02 Fri January 2026 | 252.40 | 55.75 | 4.72 |
| 01 Thu January 2026 | 251.55 | 58.70 | 4.5 |
| 31 Wed December 2025 | 205.10 | 78.35 | 4.23 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 197.70 | 66.95 | 2.58 |
| 05 Mon January 2026 | 278.85 | 44.60 | 2.8 |
| 02 Fri January 2026 | 285.00 | 44.35 | 2.8 |
| 01 Thu January 2026 | 287.30 | 47.20 | 2.87 |
| 31 Wed December 2025 | 240.95 | 63.65 | 2.77 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 239.80 | 53.65 | 4.49 |
| 05 Mon January 2026 | 277.00 | 34.80 | 4.86 |
| 02 Fri January 2026 | 277.00 | 35.10 | 4.99 |
| 01 Thu January 2026 | 277.00 | 37.60 | 4.97 |
| 31 Wed December 2025 | 277.00 | 51.55 | 4.52 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 279.05 | 42.65 | 1.86 |
| 05 Mon January 2026 | 355.80 | 28.20 | 2.38 |
| 02 Fri January 2026 | 367.55 | 27.65 | 2.31 |
| 01 Thu January 2026 | 370.65 | 30.40 | 2.25 |
| 31 Wed December 2025 | 318.90 | 41.45 | 3.31 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 420.00 | 33.70 | 61 |
| 05 Mon January 2026 | 420.00 | 21.95 | 52 |
| 02 Fri January 2026 | 420.00 | 21.25 | 45.25 |
| 01 Thu January 2026 | 420.00 | 24.50 | 50 |
| 31 Wed December 2025 | 420.00 | 32.45 | 43 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 472.00 | 26.85 | 99 |
| 05 Mon January 2026 | 472.00 | 16.95 | 97.5 |
| 02 Fri January 2026 | 472.00 | 16.50 | 82.08 |
| 01 Thu January 2026 | 472.00 | 19.25 | 80.25 |
| 31 Wed December 2025 | 355.00 | 26.00 | 77.45 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 555.00 | 15.80 | 72.89 |
| 05 Mon January 2026 | 555.00 | 10.15 | 69.89 |
| 02 Fri January 2026 | 555.00 | 9.50 | 71.44 |
| 01 Thu January 2026 | 556.95 | 11.80 | 70.6 |
| 31 Wed December 2025 | 581.75 | 16.00 | 63.3 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 537.00 | 9.15 | 101.72 |
| 05 Mon January 2026 | 628.95 | 6.20 | 114.65 |
| 02 Fri January 2026 | 628.95 | 5.25 | 115.03 |
| 01 Thu January 2026 | 630.95 | 7.40 | 112.61 |
| 31 Wed December 2025 | 553.35 | 9.90 | 118.59 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 614.45 | 5.20 | 71.43 |
| 05 Mon January 2026 | 520.00 | 3.75 | 86.67 |
| 02 Fri January 2026 | 520.00 | 3.80 | 86.67 |
| 01 Thu January 2026 | 520.00 | 4.95 | 87.33 |
| 31 Wed December 2025 | 520.00 | 6.80 | 92.83 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
