InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4454.45 and 4548.95
| Daily Target 1 | 4378.47 |
| Daily Target 2 | 4435.93 |
| Daily Target 3 | 4472.9666666667 |
| Daily Target 4 | 4530.43 |
| Daily Target 5 | 4567.47 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4493.40 (1.38%) | 4442.60 | 4415.50 - 4510.00 | 1.1603 times | Thu 25 July 2024 | 4432.20 (1.29%) | 4350.00 | 4335.20 - 4467.65 | 1.3038 times | Wed 24 July 2024 | 4375.80 (1.4%) | 4315.00 | 4296.25 - 4396.25 | 0.7455 times | Tue 23 July 2024 | 4315.40 (0%) | 4339.20 | 4171.05 - 4369.90 | 0.8306 times | Tue 23 July 2024 | 4315.40 (-0.49%) | 4339.20 | 4171.05 - 4369.90 | 0.8306 times | Mon 22 July 2024 | 4336.55 (1.29%) | 4288.80 | 4250.55 - 4355.00 | 0.6943 times | Fri 19 July 2024 | 4281.40 (-3.08%) | 4401.00 | 4250.20 - 4416.00 | 0.8369 times | Thu 18 July 2024 | 4417.25 (-0.31%) | 4409.10 | 4365.00 - 4444.00 | 0.9463 times | Tue 16 July 2024 | 4431.10 (1.03%) | 4444.00 | 4391.00 - 4452.30 | 0.8155 times | Mon 15 July 2024 | 4385.85 (1.25%) | 4333.00 | 4320.20 - 4424.90 | 1.8362 times | Fri 12 July 2024 | 4331.65 (0.26%) | 4335.00 | 4285.00 - 4368.90 | 1.2154 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4332.23 and 4671.18
| Weekly Target 1 | 4052.53 |
| Weekly Target 2 | 4272.97 |
| Weekly Target 3 | 4391.4833333333 |
| Weekly Target 4 | 4611.92 |
| Weekly Target 5 | 4730.43 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4493.40 (4.12%) | 4339.20 | 4171.05 - 4510.00 | 0.6109 times | Tue 23 July 2024 | 4315.40 (0.79%) | 4288.80 | 4171.05 - 4369.90 | 0.2306 times | Fri 19 July 2024 | 4281.40 (-1.16%) | 4333.00 | 4250.20 - 4452.30 | 0.6705 times | Fri 12 July 2024 | 4331.65 (0.2%) | 4323.55 | 4165.40 - 4368.90 | 0.5469 times | Fri 05 July 2024 | 4322.90 (2.24%) | 4276.35 | 4212.65 - 4345.00 | 0.8131 times | Fri 28 June 2024 | 4228.25 (-1.9%) | 4302.25 | 4150.00 - 4346.65 | 0.9574 times | Fri 21 June 2024 | 4310.15 (0.93%) | 4300.00 | 4186.00 - 4328.80 | 0.9902 times | Fri 14 June 2024 | 4270.40 (-2.35%) | 4398.00 | 4230.00 - 4609.80 | 2.5464 times | Fri 07 June 2024 | 4373.20 (4.4%) | 4324.00 | 3868.25 - 4411.00 | 1.3277 times | Fri 31 May 2024 | 4189.05 (-1.58%) | 4260.00 | 4005.30 - 4298.00 | 1.3064 times | Fri 24 May 2024 | 4256.50 (-2.52%) | 4342.45 | 4242.00 - 4529.00 | 1.2803 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4329.4 and 4674
| Monthly Target 1 | 4045 |
| Monthly Target 2 | 4269.2 |
| Monthly Target 3 | 4389.6 |
| Monthly Target 4 | 4613.8 |
| Monthly Target 5 | 4734.2 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4493.40 (6.27%) | 4276.35 | 4165.40 - 4510.00 | 0.7798 times | Fri 28 June 2024 | 4228.25 (0.94%) | 4324.00 | 3868.25 - 4609.80 | 1.5807 times | Fri 31 May 2024 | 4189.05 (5.19%) | 4019.00 | 3915.55 - 4529.00 | 1.1414 times | Tue 30 April 2024 | 3982.30 (12.22%) | 3569.95 | 3441.05 - 4009.95 | 1.0444 times | Thu 28 March 2024 | 3548.65 (12.46%) | 3155.40 | 3020.00 - 3573.80 | 1.5249 times | Thu 29 February 2024 | 3155.35 (6.55%) | 2982.00 | 2972.10 - 3300.00 | 0.9532 times | Wed 31 January 2024 | 2961.35 (-0.19%) | 3000.00 | 2847.00 - 3132.00 | 0.8391 times | Fri 29 December 2023 | 2967.10 (9.68%) | 2705.35 | 2705.35 - 3009.00 | 0.7534 times | Thu 30 November 2023 | 2705.35 (10.25%) | 2463.00 | 2414.75 - 2713.45 | 0.6103 times | Tue 31 October 2023 | 2453.85 (3.05%) | 2385.00 | 2367.05 - 2629.75 | 0.7726 times | Fri 29 September 2023 | 2381.20 (-2.21%) | 2429.95 | 2333.35 - 2515.00 | 0.8153 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4371.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4442.08
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is strongly bullish. It has broken a strong resistance of 4379 and is expected to move up further.
Munafa value: 105 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4332 and price is deviating by 70 points
Upper Bollinger band is at 4471 and lower is at 4192, while middle bands are at 4262 and 4401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4386.42 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4386.44 |
| 12 day DMA | 4369.7 |
| 20 day DMA | 4331.13 |
| 35 day DMA | 4317.14 |
| 50 day DMA | 4300.21 |
| 100 day DMA | 3951.64 |
| 150 day DMA | 3644.85 |
| 200 day DMA | 3393.17 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4413.52 | 4373.58 | 4344.27 |
| 12 day EMA | 4371.04 | 4348.8 | 4333.64 |
| 20 day EMA | 4346.7 | 4331.26 | 4320.64 |
| 35 day EMA | 4320.9 | 4310.74 | 4303.59 |
| 50 day EMA | 4298.56 | 4290.61 | 4284.83 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4386.44 | 4355.07 | 4324.91 |
| 12 day SMA | 4369.7 | 4352.02 | 4341.43 |
| 20 day SMA | 4331.13 | 4317.87 | 4307.35 |
| 35 day SMA | 4317.14 | 4311.64 | 4309.25 |
| 50 day SMA | 4300.21 | 4296.15 | 4293.42 |
| 100 day SMA | 3951.64 | 3938.26 | 3925.19 |
| 150 day SMA | 3644.85 | 3634.8 | 3625.08 |
| 200 day SMA | 3393.17 | 3383.38 | 3373.59 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 211.60 and PE is: 21.24
Last quarter profit: (March 2024 quarter) 1893.89 crores (106.75%)
Debt: 51280.02 in crores
Market capitalization: 161688.40
EPS is 186.40 and PE is: 24.11
Last quarter profit: (February 2024 quarter) 2998.49 crores (111.43%)
Debt: 49391.72 in crores
Market capitalization: 117541.49
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4512.15 | 4478.45 | 4446.60 to 4536.75 | 1.42 times |
| 25 Thu | 4462.10 | 4370.00 | 4361.00 to 4495.00 | 1.41 times |
| 24 Wed | 4401.35 | 4326.15 | 4319.95 to 4418.20 | 1.08 times |
| 23 Tue | 4348.20 | 4379.80 | 4195.95 to 4390.90 | 0.65 times |
| 22 Mon | 4371.60 | 4336.60 | 4280.05 to 4391.00 | 0.45 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4540.00 | 4496.40 | 4480.45 to 4562.00 | 1.21 times |
| 25 Thu | 4496.55 | 4413.00 | 4413.00 to 4521.00 | 1.15 times |
| 24 Wed | 4436.35 | 4396.55 | 4385.20 to 4447.65 | 0.94 times |
| 23 Tue | 4377.10 | 4407.30 | 4240.00 to 4407.30 | 0.93 times |
| 22 Mon | 4402.75 | 4330.00 | 4320.00 to 4418.30 | 0.77 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4566.20 | 4542.00 | 4542.00 to 4599.45 | 1 times |
Option chain for Interglobe Aviatio INDIGO 29 Thu August 2024 expiry
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.50 | 504.25 | 0.01 |
| 25 Thu July 2024 | 29.10 | 546.20 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.40 | 412.70 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 55.10 | 339.60 | 0.02 |
| 25 Thu July 2024 | 57.10 | 376.65 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 65.45 | 292.95 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 81.55 | 264.25 | 0.06 |
| 25 Thu July 2024 | 79.65 | 304.65 | 0.1 |
| 24 Wed July 2024 | 60.10 | 355.00 | 0 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 113.30 | 198.50 | 0.2 |
| 25 Thu July 2024 | 108.85 | 243.80 | 0.21 |
| 24 Wed July 2024 | 83.75 | 290.00 | 0.05 |
| 23 Tue July 2024 | 69.05 | 312.85 | 0.01 |
| 22 Mon July 2024 | 86.20 | 312.85 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 132.45 | 168.60 | 0.17 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 157.30 | 144.45 | 0.51 |
| 25 Thu July 2024 | 150.20 | 184.45 | 0.35 |
| 24 Wed July 2024 | 118.00 | 211.65 | 0.44 |
| 23 Tue July 2024 | 99.35 | 249.40 | 0.45 |
| 22 Mon July 2024 | 121.90 | 248.35 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 184.15 | 122.30 | 0.28 |
| 25 Thu July 2024 | 174.95 | 158.55 | 0.06 |
| 24 Wed July 2024 | 146.30 | 220.15 | 0.25 |
| 23 Tue July 2024 | 121.15 | 220.15 | 1 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 215.20 | 104.05 | 0.69 |
| 25 Thu July 2024 | 200.35 | 134.05 | 0.33 |
| 24 Wed July 2024 | 162.95 | 156.70 | 0.36 |
| 23 Tue July 2024 | 137.90 | 186.60 | 0.33 |
| 22 Mon July 2024 | 163.00 | 189.50 | 0.74 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 243.65 | 89.00 | 2.29 |
| 25 Thu July 2024 | 234.40 | 112.05 | 0.94 |
| 24 Wed July 2024 | 183.30 | 133.95 | 0.39 |
| 23 Tue July 2024 | 161.35 | 181.25 | 0.11 |
| 22 Mon July 2024 | 184.75 | 160.50 | 0.08 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 282.55 | 71.00 | 6.97 |
| 25 Thu July 2024 | 266.85 | 98.30 | 3.58 |
| 24 Wed July 2024 | 215.00 | 110.60 | 2.01 |
| 23 Tue July 2024 | 184.75 | 136.50 | 1.93 |
| 22 Mon July 2024 | 211.50 | 140.80 | 2.48 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 321.45 | 58.25 | 29.5 |
| 25 Thu July 2024 | 310.00 | 87.10 | 18.5 |
| 24 Wed July 2024 | 259.60 | 93.90 | 19.5 |
| 23 Tue July 2024 | 160.00 | 117.10 | 3 |
| 22 Mon July 2024 | 200.65 | 113.35 | 1 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 362.15 | 47.95 | 4.63 |
| 25 Thu July 2024 | 337.70 | 70.20 | 3.74 |
| 24 Wed July 2024 | 273.00 | 72.10 | 2.4 |
| 23 Tue July 2024 | 239.70 | 95.25 | 1.02 |
| 22 Mon July 2024 | 280.35 | 100.55 | 41.33 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 397.60 | 40.60 | 43 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 395.35 | 32.20 | 146.67 |
| 25 Thu July 2024 | 339.30 | 45.25 | 114.5 |
| 24 Wed July 2024 | 339.30 | 47.10 | 91 |
| 23 Tue July 2024 | 339.30 | 65.90 | 33.5 |
| 22 Mon July 2024 | 339.30 | 66.60 | 24 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 527.45 | 21.45 | 15.4 |
| 25 Thu July 2024 | 470.00 | 29.20 | 13.47 |
| 24 Wed July 2024 | 381.05 | 31.75 | 14.34 |
| 23 Tue July 2024 | 381.05 | 41.95 | 10 |
| 22 Mon July 2024 | 406.00 | 46.15 | 7.37 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 670.00 | 9.15 | 68 |
| 25 Thu July 2024 | 670.00 | 14.20 | 44.5 |
| 24 Wed July 2024 | 600.00 | 15.40 | 31.5 |
| 23 Tue July 2024 | 560.00 | 18.70 | 49 |
| 22 Mon July 2024 | 560.00 | 20.00 | 32 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 850.00 | 5.45 | 2.69 |
| 25 Thu July 2024 | 850.00 | 7.50 | 2 |
| 24 Wed July 2024 | 799.35 | 7.75 | 0.38 |
| 23 Tue July 2024 | 707.90 | 21.50 | 0.47 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance