Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4717 and 4772.5
| Intraday Target 1 | 4674.67 |
| Intraday Target 2 | 4703.83 |
| Intraday Target 3 | 4730.1666666667 |
| Intraday Target 4 | 4759.33 |
| Intraday Target 5 | 4785.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4733.00 (-0.56%) | 4730.00 | 4701.00 - 4756.50 | 1.114 times | Tue 13 January 2026 | 4759.50 (-1.87%) | 4832.50 | 4725.00 - 4848.50 | 1.4089 times | Mon 12 January 2026 | 4850.00 (0.12%) | 4814.50 | 4771.00 - 4869.00 | 0.7274 times | Fri 09 January 2026 | 4844.00 (-1.27%) | 4924.00 | 4833.00 - 4924.00 | 1.3224 times | Thu 08 January 2026 | 4906.50 (-0.9%) | 4959.00 | 4893.50 - 4992.50 | 1.3704 times | Wed 07 January 2026 | 4951.00 (-1.03%) | 5010.00 | 4919.00 - 5045.00 | 1.2173 times | Tue 06 January 2026 | 5002.50 (-1.96%) | 5100.00 | 4990.00 - 5140.50 | 0.9012 times | Mon 05 January 2026 | 5102.50 (-0.07%) | 5106.00 | 5075.00 - 5140.00 | 0.6671 times | Fri 02 January 2026 | 5106.00 (-0.09%) | 5119.00 | 5095.00 - 5136.00 | 0.4881 times | Thu 01 January 2026 | 5110.50 (1.01%) | 5081.00 | 5062.50 - 5175.00 | 0.7832 times | Wed 31 December 2025 | 5059.50 (0.83%) | 5000.00 | 4976.50 - 5064.50 | 0.9559 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4633 and 4801
| Weekly Target 1 | 4599.67 |
| Weekly Target 2 | 4666.33 |
| Weekly Target 3 | 4767.6666666667 |
| Weekly Target 4 | 4834.33 |
| Weekly Target 5 | 4935.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4733.00 (-2.29%) | 4814.50 | 4701.00 - 4869.00 | 0.2941 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.4957 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3813 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3853 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.032 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.1004 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2986 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2825 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.2986 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4314 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.4097 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4480 and 4954
| Monthly Target 1 | 4395.67 |
| Monthly Target 2 | 4564.33 |
| Monthly Target 3 | 4869.6666666667 |
| Monthly Target 4 | 5038.33 |
| Monthly Target 5 | 5343.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4733.00 (-6.45%) | 5081.00 | 4701.00 - 5175.00 | 0.3103 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7721 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4878 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4253 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.953 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0394 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.694 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9057 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.7099 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.7025 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6227 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4480 and 4954
| Yearly Target 1 | 4395.67 |
| Yearly Target 2 | 4564.33 |
| Yearly Target 3 | 4869.6666666667 |
| Yearly Target 4 | 5038.33 |
| Yearly Target 5 | 5343.67 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4733.00 (-6.45%) | 5081.00 | 4701.00 - 5175.00 | 0.0339 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2508 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 1.0028 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7212 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8173 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8525 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1637 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5901 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.087 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4807 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4509 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4916.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5012 and price is deviating by 128 points
Upper Bollinger band is at 5267 and lower is at 4757, while middle bands are at 4885 and 5140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4906.94 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4818.6 |
| 12 day DMA | 4953.58 |
| 20 day DMA | 5011.8 |
| 35 day DMA | 5147.97 |
| 50 day DMA | 5333.07 |
| 100 day DMA | 5542.35 |
| 150 day DMA | 5620.02 |
| 200 day DMA | 5550.27 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4817.15 | 4859.22 | 4909.07 |
| 12 day EMA | 4916.27 | 4949.58 | 4984.13 |
| 20 day EMA | 4996.18 | 5023.87 | 5051.69 |
| 35 day EMA | 5166.57 | 5192.1 | 5217.57 |
| 50 day EMA | 5314.11 | 5337.82 | 5361.42 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4818.6 | 4862.2 | 4910.8 |
| 12 day SMA | 4953.58 | 4982.96 | 5009.17 |
| 20 day SMA | 5011.8 | 5023.85 | 5034.15 |
| 35 day SMA | 5147.97 | 5177.74 | 5207.63 |
| 50 day SMA | 5333.07 | 5352.32 | 5369.63 |
| 100 day SMA | 5542.35 | 5556.58 | 5569.54 |
| 150 day SMA | 5620.02 | 5625.79 | 5632.03 |
| 200 day SMA | 5550.27 | 5551.63 | 5552.69 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 36.12
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 27.35
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4749.50 | 4750.00 | 4721.00 to 4772.00 | 1.01 times |
| 13 Tue | 4774.00 | 4857.00 | 4736.00 to 4865.00 | 1.01 times |
| 12 Mon | 4863.50 | 4818.50 | 4781.00 to 4879.00 | 1 times |
| 09 Fri | 4864.00 | 4911.00 | 4853.00 to 4942.00 | 0.99 times |
| 08 Thu | 4929.50 | 4976.00 | 4916.50 to 5016.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4774.00 | 4749.50 | 4749.50 to 4796.50 | 1.12 times |
| 13 Tue | 4798.50 | 4882.00 | 4761.50 to 4894.00 | 1.06 times |
| 12 Mon | 4889.50 | 4857.50 | 4810.00 to 4900.00 | 0.96 times |
| 09 Fri | 4889.00 | 4934.00 | 4880.00 to 4965.00 | 0.97 times |
| 08 Thu | 4955.50 | 5028.00 | 4940.00 to 5043.50 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4806.00 | 4810.50 | 4790.50 to 4826.50 | 1.19 times |
| 13 Tue | 4829.00 | 4901.50 | 4795.00 to 4910.00 | 1.15 times |
| 12 Mon | 4922.00 | 4871.50 | 4846.00 to 4930.00 | 0.97 times |
| 09 Fri | 4919.50 | 4979.00 | 4912.50 to 4988.00 | 0.93 times |
| 08 Thu | 4990.00 | 5050.00 | 4975.00 to 5074.00 | 0.77 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 1370.00 | 5.2 |
| 13 Tue January 2026 | 1.50 | 1370.00 | 5.2 |
| 12 Mon January 2026 | 1.50 | 1370.00 | 5.47 |
| 09 Fri January 2026 | 1.50 | 1370.00 | 5.47 |
| 08 Thu January 2026 | 1.50 | 1370.00 | 5.47 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 1404.00 | 0.03 |
| 13 Tue January 2026 | 1.20 | 1404.00 | 0.03 |
| 12 Mon January 2026 | 1.20 | 1120.00 | 0.03 |
| 09 Fri January 2026 | 1.45 | 1120.00 | 0.03 |
| 08 Thu January 2026 | 1.45 | 1120.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 1051.00 | 3.33 |
| 13 Tue January 2026 | 2.00 | 1051.00 | 3.33 |
| 12 Mon January 2026 | 2.00 | 1051.00 | 3.33 |
| 09 Fri January 2026 | 2.00 | 1051.00 | 3.33 |
| 08 Thu January 2026 | 2.00 | 1051.00 | 3.33 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 1281.85 | 0.33 |
| 13 Tue January 2026 | 1.50 | 1281.85 | 0.25 |
| 12 Mon January 2026 | 1.50 | 1121.20 | 0.34 |
| 09 Fri January 2026 | 1.45 | 1121.20 | 0.33 |
| 08 Thu January 2026 | 1.45 | 998.00 | 0.24 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 1262.80 | 0.06 |
| 13 Tue January 2026 | 1.50 | 1222.00 | 0.05 |
| 12 Mon January 2026 | 1.75 | 1067.15 | 0.05 |
| 09 Fri January 2026 | 1.80 | 1067.15 | 0.05 |
| 08 Thu January 2026 | 1.90 | 1067.15 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 793.00 | 0.05 |
| 13 Tue January 2026 | 1.25 | 793.00 | 0.05 |
| 12 Mon January 2026 | 2.05 | 793.00 | 0.05 |
| 09 Fri January 2026 | 2.05 | 793.00 | 0.05 |
| 08 Thu January 2026 | 1.80 | 793.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 1031.85 | 2.72 |
| 13 Tue January 2026 | 1.15 | 1031.85 | 2.7 |
| 12 Mon January 2026 | 1.55 | 1031.85 | 2.65 |
| 09 Fri January 2026 | 2.00 | 1031.85 | 2.59 |
| 08 Thu January 2026 | 1.95 | 956.55 | 1.9 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.65 | 1060.00 | 0.15 |
| 13 Tue January 2026 | 1.75 | 961.95 | 0.14 |
| 12 Mon January 2026 | 2.25 | 961.95 | 0.13 |
| 09 Fri January 2026 | 2.35 | 640.10 | 0.13 |
| 08 Thu January 2026 | 2.55 | 640.10 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 709.00 | 0.03 |
| 13 Tue January 2026 | 1.90 | 709.00 | 0.03 |
| 12 Mon January 2026 | 2.25 | 709.00 | 0.03 |
| 09 Fri January 2026 | 2.40 | 709.00 | 0.03 |
| 08 Thu January 2026 | 3.20 | 709.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 780.00 | 0.12 |
| 13 Tue January 2026 | 1.80 | 780.00 | 0.11 |
| 12 Mon January 2026 | 2.55 | 780.00 | 0.1 |
| 09 Fri January 2026 | 2.90 | 780.00 | 0.09 |
| 08 Thu January 2026 | 3.50 | 780.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 518.40 | 0.12 |
| 13 Tue January 2026 | 2.40 | 518.40 | 0.12 |
| 12 Mon January 2026 | 2.40 | 518.40 | 0.12 |
| 09 Fri January 2026 | 3.20 | 518.40 | 0.12 |
| 08 Thu January 2026 | 4.50 | 518.40 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.10 | 455.00 | 0.18 |
| 13 Tue January 2026 | 2.40 | 455.00 | 0.18 |
| 12 Mon January 2026 | 3.00 | 455.00 | 0.15 |
| 09 Fri January 2026 | 3.45 | 455.00 | 0.15 |
| 08 Thu January 2026 | 4.75 | 455.00 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 540.00 | 0.04 |
| 13 Tue January 2026 | 2.75 | 540.00 | 0.03 |
| 12 Mon January 2026 | 3.60 | 540.00 | 0.03 |
| 09 Fri January 2026 | 4.40 | 540.00 | 0.03 |
| 08 Thu January 2026 | 5.65 | 540.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 744.20 | 0.31 |
| 13 Tue January 2026 | 3.00 | 727.00 | 0.32 |
| 12 Mon January 2026 | 3.95 | 639.05 | 0.32 |
| 09 Fri January 2026 | 4.75 | 634.70 | 0.32 |
| 08 Thu January 2026 | 6.75 | 580.40 | 0.33 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 352.25 | 0.04 |
| 13 Tue January 2026 | 3.35 | 352.25 | 0.04 |
| 12 Mon January 2026 | 4.45 | 352.25 | 0.04 |
| 09 Fri January 2026 | 5.75 | 352.25 | 0.04 |
| 08 Thu January 2026 | 8.15 | 352.25 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 645.95 | 0.09 |
| 13 Tue January 2026 | 3.65 | 645.00 | 0.09 |
| 12 Mon January 2026 | 5.05 | 560.00 | 0.1 |
| 09 Fri January 2026 | 6.60 | 540.00 | 0.11 |
| 08 Thu January 2026 | 9.95 | 450.00 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.70 | 439.90 | 0.1 |
| 13 Tue January 2026 | 4.10 | 439.90 | 0.1 |
| 12 Mon January 2026 | 6.20 | 439.90 | 0.1 |
| 09 Fri January 2026 | 7.90 | 439.90 | 0.17 |
| 08 Thu January 2026 | 11.95 | 439.90 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.05 | 555.00 | 0.15 |
| 13 Tue January 2026 | 4.80 | 522.55 | 0.16 |
| 12 Mon January 2026 | 7.30 | 435.25 | 0.18 |
| 09 Fri January 2026 | 9.60 | 430.00 | 0.16 |
| 08 Thu January 2026 | 14.95 | 365.50 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.20 | 375.55 | 0.1 |
| 13 Tue January 2026 | 5.75 | 375.55 | 0.11 |
| 12 Mon January 2026 | 8.75 | 375.55 | 0.11 |
| 09 Fri January 2026 | 11.70 | 375.55 | 0.13 |
| 08 Thu January 2026 | 19.45 | 296.15 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.40 | 464.65 | 0.13 |
| 13 Tue January 2026 | 7.20 | 428.70 | 0.14 |
| 12 Mon January 2026 | 11.00 | 342.40 | 0.14 |
| 09 Fri January 2026 | 15.10 | 348.00 | 0.15 |
| 08 Thu January 2026 | 25.20 | 294.85 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.65 | 399.50 | 0.14 |
| 13 Tue January 2026 | 8.45 | 375.00 | 0.15 |
| 12 Mon January 2026 | 13.65 | 299.40 | 0.16 |
| 09 Fri January 2026 | 19.65 | 299.95 | 0.16 |
| 08 Thu January 2026 | 33.20 | 260.50 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.70 | 357.55 | 0.23 |
| 13 Tue January 2026 | 10.85 | 333.00 | 0.24 |
| 12 Mon January 2026 | 18.35 | 252.50 | 0.24 |
| 09 Fri January 2026 | 26.25 | 260.30 | 0.26 |
| 08 Thu January 2026 | 43.75 | 218.15 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.50 | 312.60 | 0.29 |
| 13 Tue January 2026 | 14.45 | 324.00 | 0.29 |
| 12 Mon January 2026 | 25.65 | 208.45 | 0.31 |
| 09 Fri January 2026 | 35.85 | 216.35 | 0.31 |
| 08 Thu January 2026 | 58.85 | 178.05 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.95 | 263.70 | 0.53 |
| 13 Tue January 2026 | 19.90 | 245.50 | 0.59 |
| 12 Mon January 2026 | 36.70 | 170.65 | 0.69 |
| 09 Fri January 2026 | 48.60 | 181.90 | 0.85 |
| 08 Thu January 2026 | 77.95 | 147.65 | 1.02 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.20 | 227.20 | 0.29 |
| 13 Tue January 2026 | 27.35 | 201.80 | 0.32 |
| 12 Mon January 2026 | 51.35 | 136.10 | 0.36 |
| 09 Fri January 2026 | 65.65 | 148.20 | 0.91 |
| 08 Thu January 2026 | 101.05 | 119.00 | 1.24 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.20 | 182.50 | 0.45 |
| 13 Tue January 2026 | 38.75 | 164.55 | 0.47 |
| 12 Mon January 2026 | 72.70 | 107.55 | 0.74 |
| 09 Fri January 2026 | 86.45 | 120.10 | 0.96 |
| 08 Thu January 2026 | 128.10 | 98.35 | 1.49 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 48.10 | 145.35 | 0.75 |
| 13 Tue January 2026 | 55.40 | 129.85 | 0.72 |
| 12 Mon January 2026 | 98.40 | 83.95 | 1.02 |
| 09 Fri January 2026 | 111.85 | 95.45 | 1.33 |
| 08 Thu January 2026 | 160.95 | 80.40 | 3.07 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.60 | 114.75 | 0.82 |
| 13 Tue January 2026 | 76.05 | 100.90 | 1.03 |
| 12 Mon January 2026 | 128.55 | 64.75 | 1.48 |
| 09 Fri January 2026 | 142.15 | 76.10 | 1.87 |
| 08 Thu January 2026 | 194.90 | 70.30 | 1.97 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 89.40 | 87.25 | 0.84 |
| 13 Tue January 2026 | 102.15 | 76.60 | 1.03 |
| 12 Mon January 2026 | 163.60 | 49.15 | 1.82 |
| 09 Fri January 2026 | 233.40 | 59.00 | 20.47 |
| 08 Thu January 2026 | 233.40 | 52.95 | 19.65 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 117.15 | 65.20 | 2.86 |
| 13 Tue January 2026 | 133.00 | 58.10 | 4.73 |
| 12 Mon January 2026 | 202.70 | 37.55 | 8.24 |
| 09 Fri January 2026 | 211.05 | 46.30 | 11.33 |
| 08 Thu January 2026 | 272.15 | 43.85 | 38.76 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 167.35 | 47.90 | 3.12 |
| 13 Tue January 2026 | 167.35 | 42.95 | 3 |
| 12 Mon January 2026 | 266.05 | 28.75 | 334 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 186.00 | 34.35 | 5.26 |
| 13 Tue January 2026 | 555.00 | 31.70 | 94.44 |
| 12 Mon January 2026 | 555.00 | 21.55 | 88.44 |
| 09 Fri January 2026 | 555.00 | 28.55 | 87.67 |
| 08 Thu January 2026 | 555.00 | 29.35 | 73.44 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.15 | 17.85 | 18.79 |
| 13 Tue January 2026 | 296.55 | 17.05 | 21.91 |
| 12 Mon January 2026 | 377.80 | 12.55 | 26.41 |
| 09 Fri January 2026 | 382.90 | 17.75 | 31.42 |
| 08 Thu January 2026 | 442.30 | 18.60 | 62.89 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 361.20 | 9.95 | 35.5 |
| 13 Tue January 2026 | 531.05 | 9.30 | 65.13 |
| 12 Mon January 2026 | 531.05 | 7.45 | 65.38 |
| 09 Fri January 2026 | 531.05 | 10.55 | 72.25 |
| 08 Thu January 2026 | 531.05 | 11.45 | 63.63 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
