INDIGO 4400 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4400 CE is trading at ₹ on 8:06pm 15 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4776.000 as on 15 Tue Sep 3:45pm
Day open: 4955.500 Range: 4773.000 to 4963.500

Option Price: INDIGO CE 4400 2026-09-29 on 15 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 4400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4400 CE CALL today?: Premium of INDIGO 4400 CE is 415.80 on 15 Sep 2026 CALL opened at 475.00 and traded inside a Low-High range of 415.50-475.15 today. Please click here table for more current prices.
What is open interest of INDIGO 4400 CALL CE today?: Open Interest of INDIGO 4400 CE is 6300 today. This has changed 300.00 from previous day.
What is underlying price of INDIGO 4400 CE CALL today?: Underlying price of INDIGO 4400 CE CALL is 4776.04 today.
What is lot size of INDIGO 4400 CALL CE today?: Lot size of INDIGO 4400 CALL CE is 150.00
Is INDIGO 4400 CE CALL ITM or OTM or ATM?: INDIGO 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4400 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4776.00

INDIGO CALL CE available options strikes

INDIGO CE 4600 strike, INDIGO CE 4700 strike, INDIGO CE 4800 strike, INDIGO CE 4900 strike, INDIGO CE 5000 strike, All CE , All PE

INDIGO 4400 CALL CE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 415.80 on 15 Sep 2026
CALL opened at 475.00 and traded inside a Low-High range of 415.50-475.15 as on 15 Tue Sep 2026

The underlying equity is trading at 4776.00 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4400 is 6,300

Munafa analysis INDIGO 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	4776.00	415.80	475.00	475.15	415.50	-20	945,000	5%
11 Fri Sep	4973.00	520.50	450.00	520.50	450.00	-3	900,000	33.3%
10 Thu Sep	4945.00	539.15	565.00	565.00	501.05	-13	675,000	275%
08 Tue Sep	4975.00	625.85	0.00	0.00	0.00	0	180,000	0%
07 Mon Sep	5000.00	625.85	0.00	0.00	0.00	0	180,000	0%
04 Fri Sep	5001.00	625.85	620.00	625.85	620.00	-14	180,000	14.3%

Charts for INDIGO 4400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis