ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIGO SPOT Price: 5400.00 as on 03 Aug, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5485.33
Target up: 5464
Target up: 5442.67
Target down: 5359.33
Target down: 5338
Target down: 5316.67
Target down: 5233.33

Date Close Open High Low Volume
03 Mon Aug 20265400.005300.005402.005276.000.99 M
31 Fri Jul 20265171.005260.005282.005137.500.46 M
30 Thu Jul 20265230.505210.005258.005194.000.55 M
29 Wed Jul 20265276.505280.005300.005205.000.67 M
28 Tue Jul 20265270.505255.005282.005218.000.51 M
27 Mon Jul 20265230.005111.005242.505095.001.73 M
24 Fri Jul 20264985.004950.005009.004886.002.88 M
23 Thu Jul 20265023.505065.005135.004972.501.11 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5400

Put to Call Ratio (PCR) has decreased for strikes: 5400 5200

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026102.500%211.7550%6
Fri 31 Jul, 2026102.50-260.000%4
Thu 30 Jul, 2026175.00-260.000%-
Wed 29 Jul, 2026465.60-260.000%-
Tue 28 Jul, 2026465.60-260.000%-
Mon 27 Jul, 2026465.60-260.000%-
Fri 24 Jul, 2026465.60-260.000%-
Thu 23 Jul, 2026465.60-260.000%-
Wed 22 Jul, 2026465.60-260.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026279.85-452.00--
Fri 31 Jul, 2026279.85-452.00--
Thu 30 Jul, 2026279.85-452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026163.15-524.20--
Fri 31 Jul, 2026378.50-524.20--
Thu 30 Jul, 2026378.50-524.20--
Wed 29 Jul, 2026378.50-524.20--
Tue 28 Jul, 2026378.50-524.20--
Mon 27 Jul, 2026378.50-524.20--
Fri 24 Jul, 2026378.50-524.20--
Thu 23 Jul, 2026378.50-524.20--
Wed 22 Jul, 2026378.50-524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026210.25-580.35--
Fri 31 Jul, 2026210.25-580.35--
Thu 30 Jul, 2026210.25-580.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026304.60-647.25--
Fri 31 Jul, 2026304.60-647.25--
Thu 30 Jul, 2026304.60-647.25--
Wed 29 Jul, 2026304.60-647.25--
Tue 28 Jul, 2026304.60-647.25--
Mon 27 Jul, 2026304.60-647.25--
Fri 24 Jul, 2026304.60-647.25--
Thu 23 Jul, 2026304.60-647.25--
Wed 22 Jul, 2026304.60-647.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026242.80-782.35--
Fri 31 Jul, 2026242.80-782.35--
Thu 30 Jul, 2026242.80-782.35--
Wed 29 Jul, 2026242.80-782.35--
Tue 28 Jul, 2026242.80-782.35--
Mon 27 Jul, 2026242.80-782.35--
Fri 24 Jul, 2026242.80-782.35--
Thu 23 Jul, 2026242.80-782.35--
Wed 22 Jul, 2026242.80-782.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026150.40-1083.85--
Tue 28 Jul, 2026150.40-1083.85--
Mon 27 Jul, 2026150.40-1083.85--
Fri 24 Jul, 2026150.40-1083.85--
Thu 23 Jul, 2026150.40-1083.85--
Wed 22 Jul, 2026150.40-1083.85--
Tue 21 Jul, 2026150.40-1083.85--
Mon 20 Jul, 2026150.40-1083.85--
Fri 17 Jul, 2026150.40-1083.85--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026320.50450%340.05--
Fri 31 Jul, 2026182.10-340.05--
Thu 30 Jul, 2026365.80-340.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026382.857.14%125.00171.43%1.27
Fri 31 Jul, 2026234.000%218.00133.33%0.5
Thu 30 Jul, 2026254.15-6.67%250.000%0.21
Wed 29 Jul, 2026302.10400%250.000%0.2
Tue 28 Jul, 2026267.850%250.000%1
Mon 27 Jul, 2026267.85-250.0050%1
Fri 24 Jul, 2026566.75-250.000%-
Thu 23 Jul, 2026566.75-250.000%-
Wed 22 Jul, 2026566.75-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026469.35-245.70--
Fri 31 Jul, 2026469.35-245.70--
Thu 30 Jul, 2026469.35-245.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026682.35-78.004.35%-
Fri 31 Jul, 2026682.35-133.0027.78%-
Thu 30 Jul, 2026682.35-117.95300%-
Wed 29 Jul, 2026682.35-114.00125%-
Tue 28 Jul, 2026682.35-100.200%-
Mon 27 Jul, 2026682.35-122.85-20%-
Fri 24 Jul, 2026682.35-229.45150%-
Thu 23 Jul, 2026682.35-225.000%-
Wed 22 Jul, 2026682.35-225.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026590.95-169.40--
Fri 31 Jul, 2026590.95-169.40--
Thu 30 Jul, 2026590.95-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026812.65-170.60--
Fri 31 Jul, 2026812.65-170.60--
Thu 30 Jul, 2026812.65-170.60--
Wed 29 Jul, 2026812.65-170.60--
Tue 28 Jul, 2026812.65-170.60--
Mon 27 Jul, 2026812.65-170.60--
Fri 24 Jul, 2026812.65-170.60--
Thu 23 Jul, 2026812.65-170.60--
Wed 22 Jul, 2026812.65-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026730.40-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026956.45-32.0036.36%-
Fri 31 Jul, 2026956.45-49.00175%-
Thu 30 Jul, 2026956.45-44.000%-
Wed 29 Jul, 2026956.45-58.1533.33%-
Tue 28 Jul, 2026956.45-71.000%-
Mon 27 Jul, 2026956.45-71.000%-
Fri 24 Jul, 2026956.45-111.00-25%-
Thu 23 Jul, 2026956.45-120.00--
Wed 22 Jul, 2026956.45-117.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261113.05-77.15--
Fri 31 Jul, 20261113.05-77.15--
Thu 30 Jul, 20261113.05-77.15--
Wed 29 Jul, 20261113.05-77.15--
Tue 28 Jul, 20261113.05-77.15--
Mon 27 Jul, 20261113.05-77.15--
Fri 24 Jul, 20261113.05-77.15--
Thu 23 Jul, 20261113.05-77.15--
Wed 22 Jul, 20261113.05-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261457.65-27.90--
Tue 28 Jul, 20261457.65-27.90--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top