ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDIGO SPOT Price: 4608.00 as on 26 Oct, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4689.93
Target up: 4669.45
Target up: 4648.97
Target down: 4567.03
Target down: 4546.55
Target down: 4526.07
Target down: 4444.13

Date Close Open High Low Volume
26 Mon Oct 20264608.004530.004608.004485.100.31 M
23 Fri Oct 20264549.004577.004588.504464.400.59 M
22 Thu Oct 20264600.004593.904670.004546.600.49 M
21 Wed Oct 20264641.504650.004722.604585.000.54 M
19 Mon Oct 20264700.004690.004744.204663.400.58 M
16 Fri Oct 20264686.904780.004807.904615.001.08 M
15 Thu Oct 20264778.304721.904825.904698.000.52 M
14 Wed Oct 20264718.504788.104829.204679.600.92 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4900 5000 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5000 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 5800 5200 5700

Put to Call Ratio (PCR) has decreased for strikes: 4700 4600 4900 4400

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026156.25-11.69%0.10-49.88%3.69
Mon 28 Sep, 2026180.30-2.75%1.40-29.02%6.5
Fri 25 Sep, 2026258.30-2.3%4.25-5.18%8.91
Thu 24 Sep, 2026206.15-6.12%9.356.26%9.18
Wed 23 Sep, 2026344.00-2.8%4.35-3.8%8.11
Tue 22 Sep, 2026359.352.14%4.90-5.03%8.19
Mon 21 Sep, 2026262.60-3.11%8.55-11.16%8.81
Fri 18 Sep, 2026245.20-31.52%14.9513.95%9.61
Thu 17 Sep, 2026202.5525.22%28.204.86%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.45-32.72%0.05-39.22%3.53
Mon 28 Sep, 202687.10-19.93%5.4538.83%3.91
Fri 25 Sep, 2026153.80-17.56%6.604.11%2.25
Thu 24 Sep, 2026115.70-16.73%20.852.15%1.78
Wed 23 Sep, 2026226.80-3.11%7.301.97%1.45
Tue 22 Sep, 2026255.50-19.27%8.55-2.04%1.38
Mon 21 Sep, 2026177.30-3.65%18.25-6.1%1.14
Fri 18 Sep, 2026156.85-3.63%29.457.25%1.17
Thu 17 Sep, 2026125.000.69%54.6062.48%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.41%31.55-43.27%0.21
Mon 28 Sep, 20269.10-5.91%28.70-58.64%0.34
Fri 25 Sep, 202661.20-6.87%15.9031.74%0.77
Thu 24 Sep, 202645.958.2%51.55-25.21%0.55
Wed 23 Sep, 2026134.15-0.16%15.650.74%0.79
Tue 22 Sep, 2026163.80-2.04%18.305.49%0.78
Mon 21 Sep, 2026101.850.82%44.406.09%0.73
Fri 18 Sep, 202688.250.83%62.0027.93%0.69
Thu 17 Sep, 202670.600.79%96.45-7.37%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.04%127.70-5.89%0.37
Mon 28 Sep, 20261.75-10.38%124.15-30.69%0.34
Fri 25 Sep, 202621.455.43%74.25-25.05%0.44
Thu 24 Sep, 202614.508.34%118.75-16.4%0.63
Wed 23 Sep, 202663.95-0.22%44.6515.82%0.81
Tue 22 Sep, 202693.25-29.07%45.30104.34%0.7
Mon 21 Sep, 202649.9522.76%92.10-9.54%0.24
Fri 18 Sep, 202644.153.87%116.3527.11%0.33
Thu 17 Sep, 202636.352.78%159.25-1.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-49.89%234.00-2.53%0.95
Mon 28 Sep, 20260.95-22.66%226.90-21.23%0.49
Fri 25 Sep, 20269.90-19.96%164.10-12.33%0.48
Thu 24 Sep, 20266.50-2.99%208.10-9.83%0.44
Wed 23 Sep, 202625.0512.5%105.20-2.45%0.47
Tue 22 Sep, 202645.85-17.91%98.05-1.38%0.55
Mon 21 Sep, 202622.8013.53%165.056.39%0.45
Fri 18 Sep, 202621.50-5.77%190.300.59%0.49
Thu 17 Sep, 202617.90-3.9%235.95-2.52%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-37.39%337.55-8.04%0.57
Mon 28 Sep, 20260.70-16.7%322.30-23.17%0.39
Fri 25 Sep, 20264.95-6.73%259.10-3.38%0.42
Thu 24 Sep, 20263.65-0.92%307.90-6.17%0.41
Wed 23 Sep, 202610.204.18%188.35-1.37%0.43
Tue 22 Sep, 202621.10-8.04%167.70-3.83%0.45
Mon 21 Sep, 202610.600.43%253.90-1.72%0.43
Fri 18 Sep, 202610.7010.68%276.65-1.59%0.44
Thu 17 Sep, 20269.60-7.78%329.10-1.46%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.19%447.00-3.26%0.13
Mon 28 Sep, 20260.15-26.79%430.400.66%0.13
Fri 25 Sep, 20262.85-2.43%346.700%0.09
Thu 24 Sep, 20262.50-10.54%400.05-0.65%0.09
Wed 23 Sep, 20265.30-6.97%283.20-17.69%0.08
Tue 22 Sep, 202610.7010.39%270.60-1.84%0.09
Mon 21 Sep, 20265.904.49%347.20-7.77%0.1
Fri 18 Sep, 20266.5524.74%369.75-1.44%0.12
Thu 17 Sep, 20265.15-4.05%446.253.21%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.97%544.65-5.32%0.37
Mon 28 Sep, 20260.35-18.16%516.30-48.14%0.32
Fri 25 Sep, 20261.90-2.8%448.00-1.09%0.51
Thu 24 Sep, 20261.80-13.75%515.05-0.41%0.5
Wed 23 Sep, 20262.757.62%381.90-2.13%0.43
Tue 22 Sep, 20265.60-2.9%358.45-0.4%0.48
Mon 21 Sep, 20263.453.84%440.004.57%0.47
Fri 18 Sep, 20263.904.2%466.700.42%0.46
Thu 17 Sep, 20263.85-1.77%528.50-4.52%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-28.47%640.00-1.46%0.23
Mon 28 Sep, 20260.35-12.37%614.301.48%0.16
Fri 25 Sep, 20261.15-6.84%554.95-16.15%0.14
Thu 24 Sep, 20261.30-27.63%560.00-1.23%0.16
Wed 23 Sep, 20261.95-4.33%483.20-30.04%0.12
Tue 22 Sep, 20263.50-24.08%466.60-8.98%0.16
Mon 21 Sep, 20262.40-28.93%530.00-1.16%0.13
Fri 18 Sep, 20262.7067.85%548.80-1.89%0.09
Thu 17 Sep, 20263.10-8.05%637.00-1.12%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.77%740.000%0.04
Mon 28 Sep, 20260.25-20.98%735.00-37.5%0.03
Fri 25 Sep, 20260.80-12.84%655.00-20%0.04
Thu 24 Sep, 20260.85-35.26%582.150%0.04
Wed 23 Sep, 20261.30-28.73%582.15-16.67%0.03
Tue 22 Sep, 20262.00143.23%652.200%0.02
Mon 21 Sep, 20261.8510.1%652.200%0.05
Fri 18 Sep, 20262.0518.18%652.200%0.06
Thu 17 Sep, 20262.40-13.3%652.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.83%823.950%0.28
Mon 28 Sep, 20260.25-5.51%823.95-82.68%0.2
Fri 25 Sep, 20260.60-0.29%763.800%1.1
Thu 24 Sep, 20260.60-28.81%763.800%1.1
Wed 23 Sep, 20261.10-14.89%657.750%0.78
Tue 22 Sep, 20261.551.42%721.050%0.67
Mon 21 Sep, 20261.55-8.01%680.550%0.68
Fri 18 Sep, 20261.95-0.49%836.750%0.62
Thu 17 Sep, 20262.00-0.97%836.750%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-61.54%770.200%0.4
Mon 28 Sep, 20260.2018.18%770.200%0.15
Fri 25 Sep, 20260.35-8.33%770.200%0.18
Thu 24 Sep, 20260.50-7.69%770.200%0.17
Wed 23 Sep, 20260.90-60.61%770.200%0.15
Tue 22 Sep, 20261.50106.25%370.200%0.06
Mon 21 Sep, 20261.656.67%370.200%0.13
Fri 18 Sep, 20262.150%370.200%0.13
Thu 17 Sep, 20262.150%370.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.7%1122.000%0.01
Mon 28 Sep, 20260.20-8.36%1121.00-77.78%0.01
Fri 25 Sep, 20260.35-1.18%1117.400%0.04
Thu 24 Sep, 20260.35-5.8%1117.400%0.04
Wed 23 Sep, 20260.75-3.34%955.000%0.03
Tue 22 Sep, 20261.058.55%1240.000%0.03
Mon 21 Sep, 20261.40-0.64%1240.000%0.03
Fri 18 Sep, 20261.60-4.43%1240.000%0.03
Thu 17 Sep, 20261.80-3.44%1240.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12%--
Mon 28 Sep, 20260.40-8.26%--
Fri 25 Sep, 20260.15-9.17%--
Thu 24 Sep, 20260.35-22.58%--
Wed 23 Sep, 20261.000%--
Tue 22 Sep, 20261.00-3.73%--
Mon 21 Sep, 20261.001.9%--
Fri 18 Sep, 20261.10-1.25%--
Thu 17 Sep, 20261.40-0.62%--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026290.00-5.88%0.05-46.05%7.25
Mon 28 Sep, 2026281.10-8.6%1.1023.28%12.65
Fri 25 Sep, 2026336.85-25%2.653.69%9.38
Thu 24 Sep, 2026308.50-14.48%5.35-30.09%6.78
Wed 23 Sep, 2026426.80-7.05%2.252.3%8.3
Tue 22 Sep, 2026440.00-2.5%2.3531.69%7.54
Mon 21 Sep, 2026393.00-1.84%4.05-5.6%5.58
Fri 18 Sep, 2026332.301.88%7.65-14.31%5.8
Thu 17 Sep, 2026289.656.67%15.4012.54%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026402.000%0.25-25.82%7.89
Mon 28 Sep, 2026402.000%0.80-11.49%10.63
Fri 25 Sep, 2026402.00-3.08%2.0566.74%12.02
Thu 24 Sep, 2026382.500%3.6022.37%6.98
Wed 23 Sep, 2026382.500%1.50-11.24%5.71
Tue 22 Sep, 2026382.500%1.65-15.9%6.43
Mon 21 Sep, 2026382.500%2.55-11.57%7.65
Fri 18 Sep, 2026382.500%4.2526.86%8.65
Thu 17 Sep, 2026382.50-8.85-13.98%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026490.00-13.16%0.15-39.76%5.97
Mon 28 Sep, 2026482.30-5%0.60-16.15%8.61
Fri 25 Sep, 2026545.00-4.76%1.75-9.3%9.75
Thu 24 Sep, 2026574.200%2.7527.22%10.24
Wed 23 Sep, 2026641.35-2.33%1.00-9.63%8.05
Tue 22 Sep, 2026593.000%1.20-51.49%8.7
Mon 21 Sep, 2026593.00-14%1.40-9.08%17.93
Fri 18 Sep, 2026450.000%2.500.36%16.96
Thu 17 Sep, 2026450.000%5.95-7.55%16.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261054.00-0.05-19.29%-
Mon 28 Sep, 20261054.00-0.35-4.11%-
Fri 25 Sep, 20261054.00-1.05-9.88%-
Thu 24 Sep, 20261054.00-2.4595.18%-
Wed 23 Sep, 20261054.00-1.00-43.54%-
Tue 22 Sep, 20261054.00-1.05-4.55%-
Mon 21 Sep, 20261054.00-1.20-19.79%-
Fri 18 Sep, 20261054.00-1.7532.41%-
Thu 17 Sep, 20261054.00-4.206.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261280.75-0.05-11.84%-
Mon 28 Sep, 20261280.75-0.60-6.17%-
Fri 25 Sep, 20261280.75-1.103.85%-
Thu 24 Sep, 20261280.75-2.004.93%-
Wed 23 Sep, 20261280.75-0.95-1.76%-
Tue 22 Sep, 20261280.75-1.15-2.16%-
Mon 21 Sep, 20261280.75-1.25-7.2%-
Fri 18 Sep, 20261280.75-1.55-8.09%-
Thu 17 Sep, 20261280.75-2.95-16.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261457.65-0.350%-
Mon 28 Sep, 20261457.65-0.35-7.94%-
Fri 25 Sep, 20261457.65-0.603.28%-
Thu 24 Sep, 20261457.65-1.30144%-
Wed 23 Sep, 20261457.65-0.750%-
Tue 22 Sep, 20261457.65-0.650%-
Mon 21 Sep, 20261457.65-0.85-37.5%-
Fri 18 Sep, 20261457.65-1.10-4.76%-
Thu 17 Sep, 20261457.65-1.352.44%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top