ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIGO SPOT Price: 5115.00 as on 24 Aug, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5206.33
Target up: 5183.5
Target up: 5160.67
Target up: 5124.33
Target down: 5101.5
Target down: 5078.67
Target down: 5042.33

Date Close Open High Low Volume
24 Mon Aug 20265115.005100.005170.005088.000.59 M
21 Fri Aug 20265110.005155.005172.505055.501.12 M
20 Thu Aug 20265165.005235.005235.005152.000.38 M
19 Wed Aug 20265193.005189.505218.005149.500.37 M
18 Tue Aug 20265220.005220.005238.005138.000.55 M
17 Mon Aug 20265275.505271.005332.505262.500.32 M
14 Fri Aug 20265310.005370.005370.005310.000.18 M
13 Thu Aug 20265370.005334.005370.005281.500.23 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5400 5300 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 4900 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5700 4400 4900 5000

Put to Call Ratio (PCR) has decreased for strikes: 5300 5500 5100 4600

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026125.6528.16%178.2016.99%0.99
Fri 21 Aug, 2026125.4069.92%204.0011.88%1.08
Thu 20 Aug, 2026162.00239.07%171.80336.27%1.64
Wed 19 Aug, 2026190.20106.85%158.4550.78%1.28
Tue 18 Aug, 2026218.9092.11%157.7048.84%1.75
Mon 17 Aug, 2026275.7022.58%130.3519.44%2.26
Fri 14 Aug, 2026309.003.33%127.7028.57%2.32
Thu 13 Aug, 2026306.6050%119.2016.67%1.87
Wed 12 Aug, 2026288.05-13.04%135.80-5.88%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202688.2099.39%239.0510.03%0.25
Fri 21 Aug, 202691.0557.52%269.802.4%0.45
Thu 20 Aug, 2026121.1099.52%224.5582.5%0.7
Wed 19 Aug, 2026142.0060.31%209.5577.78%0.76
Tue 18 Aug, 2026166.20197.73%208.75130.77%0.69
Mon 17 Aug, 2026214.502.33%168.70105.26%0.89
Fri 14 Aug, 2026238.65330%170.55533.33%0.44
Thu 13 Aug, 2026221.000%170.750%0.3
Wed 12 Aug, 2026230.250%170.750%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202662.150%310.958.58%0.24
Fri 21 Aug, 202668.9032.23%345.400.49%0.22
Thu 20 Aug, 202689.4547.41%290.75310.1%0.29
Wed 19 Aug, 2026104.6550.08%271.002.06%0.1
Tue 18 Aug, 2026124.3068.27%264.3597.96%0.15
Mon 17 Aug, 2026165.3013.98%222.3568.97%0.13
Fri 14 Aug, 2026194.25155.04%217.9545%0.09
Thu 13 Aug, 2026189.258.4%225.0033.33%0.16
Wed 12 Aug, 2026175.75283.87%218.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202643.30114.03%393.509.06%0.27
Fri 21 Aug, 202649.50145.81%420.003.52%0.53
Thu 20 Aug, 202663.3563.71%365.001.99%1.26
Wed 19 Aug, 202674.4534.78%341.35225.97%2.02
Tue 18 Aug, 202685.70217.24%327.25148.39%0.84
Mon 17 Aug, 2026125.8061.11%279.10342.86%1.07
Fri 14 Aug, 2026146.75800%253.00133.33%0.39
Thu 13 Aug, 2026165.70100%256.00-1.5
Wed 12 Aug, 2026158.800%452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026163.000%420.550%2
Fri 21 Aug, 2026163.000%420.550%2
Thu 20 Aug, 2026163.000%420.55-2
Wed 19 Aug, 2026163.000%524.20--
Tue 18 Aug, 2026163.000%524.20--
Mon 17 Aug, 2026163.000%524.20--
Fri 14 Aug, 2026163.000%524.20--
Thu 13 Aug, 2026163.000%524.20--
Wed 12 Aug, 2026163.000%524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202622.4561.08%568.85591.07%1.3
Fri 21 Aug, 202625.9539.1%616.0040%0.3
Thu 20 Aug, 202633.60111.11%498.00-0.3
Wed 19 Aug, 202637.25215%580.35--
Tue 18 Aug, 202647.25-580.35--
Mon 17 Aug, 2026210.25-580.35--
Fri 14 Aug, 2026210.25-580.35--
Thu 13 Aug, 2026210.25-580.35--
Wed 12 Aug, 2026210.25-580.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026304.60-370.200%-
Fri 21 Aug, 2026304.60-370.200%-
Thu 20 Aug, 2026304.60-370.200%-
Wed 19 Aug, 2026304.60-370.200%-
Tue 18 Aug, 2026304.60-370.200%-
Mon 17 Aug, 2026304.60-370.200%-
Fri 14 Aug, 2026304.60-370.200%-
Thu 13 Aug, 2026304.60-370.200%-
Wed 12 Aug, 2026304.60-370.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026155.55-723.55--
Fri 21 Aug, 2026155.55-723.55--
Thu 20 Aug, 2026155.55-723.55--
Wed 19 Aug, 2026155.55-723.55--
Tue 18 Aug, 2026155.55-723.55--
Mon 17 Aug, 2026155.55-723.55--
Fri 14 Aug, 2026155.55-723.55--
Thu 13 Aug, 2026155.55-723.55--
Wed 12 Aug, 2026155.55-723.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269.90-2.96%855.00766.67%0.04
Fri 21 Aug, 202610.30112%695.000%0
Thu 20 Aug, 202615.3590.22%695.000%0.01
Wed 19 Aug, 202614.5582.18%695.000%0.02
Tue 18 Aug, 202620.0040.28%695.000%0.03
Mon 17 Aug, 202629.4041.18%695.000%0.04
Fri 14 Aug, 202636.50537.5%695.000%0.06
Thu 13 Aug, 202638.80300%695.00-66.67%0.38
Wed 12 Aug, 202645.85100%600.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265.0066.67%928.55--
Fri 21 Aug, 20266.00-928.55--
Thu 20 Aug, 2026192.05-928.55--
Wed 19 Aug, 2026192.05-928.55--
Tue 18 Aug, 2026192.05-928.55--
Mon 17 Aug, 2026192.05-928.55--
Fri 14 Aug, 2026192.05-928.55--
Thu 13 Aug, 2026192.05-928.55--
Wed 12 Aug, 2026192.05-928.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026150.40-1083.85--
Tue 28 Jul, 2026150.40-1083.85--
Mon 27 Jul, 2026150.40-1083.85--
Fri 24 Jul, 2026150.40-1083.85--
Thu 23 Jul, 2026150.40-1083.85--
Wed 22 Jul, 2026150.40-1083.85--
Tue 21 Jul, 2026150.40-1083.85--
Mon 20 Jul, 2026150.40-1083.85--
Fri 17 Jul, 2026150.40-1083.85--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026174.8048.51%128.5014.97%0.85
Fri 21 Aug, 2026167.95162.75%148.7525.64%1.1
Thu 20 Aug, 2026217.451290.91%123.455750%2.29
Wed 19 Aug, 2026250.0083.33%116.25-0.55
Tue 18 Aug, 2026270.00500%245.70--
Mon 17 Aug, 2026350.00-245.70--
Fri 14 Aug, 2026469.35-245.70--
Thu 13 Aug, 2026469.35-245.70--
Wed 12 Aug, 2026469.35-245.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026235.05-8.51%90.155.31%2.02
Fri 21 Aug, 2026224.5074.07%105.4536.72%1.75
Thu 20 Aug, 2026277.65390.91%88.45-5.68%2.23
Wed 19 Aug, 2026319.2037.5%86.4586.5%11.61
Tue 18 Aug, 2026357.3577.78%86.2575.64%8.56
Mon 17 Aug, 2026435.0020%72.9020.93%8.67
Fri 14 Aug, 2026455.007.14%74.8525.24%8.6
Thu 13 Aug, 2026448.0040%69.054.04%7.36
Wed 12 Aug, 2026390.00-80.405.32%9.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026300.000%61.1532.62%11.33
Fri 21 Aug, 2026288.453200%72.404.64%8.55
Thu 20 Aug, 2026520.000%61.10-269.5
Wed 19 Aug, 2026520.000%169.40--
Tue 18 Aug, 2026520.000%169.40--
Mon 17 Aug, 2026520.00-169.40--
Fri 14 Aug, 2026590.95-169.40--
Thu 13 Aug, 2026590.95-169.40--
Wed 12 Aug, 2026590.95-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026383.6545.39%40.8016.14%1.97
Fri 21 Aug, 2026365.2060.23%49.50104.12%2.46
Thu 20 Aug, 2026433.45183.87%52.50132.88%1.93
Wed 19 Aug, 2026475.9572.22%46.30143.33%2.35
Tue 18 Aug, 2026503.0080%45.35-1.67
Mon 17 Aug, 2026580.00400%170.60--
Fri 14 Aug, 2026610.00-170.60--
Thu 13 Aug, 2026812.65-170.60--
Wed 12 Aug, 2026812.65-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026470.00280%110.90--
Fri 21 Aug, 2026450.00400%110.90--
Thu 20 Aug, 2026690.000%110.90--
Wed 19 Aug, 2026690.000%110.90--
Tue 18 Aug, 2026690.000%110.90--
Mon 17 Aug, 2026690.000%110.90--
Fri 14 Aug, 2026690.00-110.90--
Thu 13 Aug, 2026730.40-110.90--
Wed 12 Aug, 2026730.40-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026555.0036.11%18.355.4%7.57
Fri 21 Aug, 2026533.65125%22.5049.79%9.78
Thu 20 Aug, 2026616.0045.45%22.80106.14%14.69
Wed 19 Aug, 2026654.40175%25.4539.02%10.36
Tue 18 Aug, 2026667.0033.33%27.7057.69%20.5
Mon 17 Aug, 2026717.850%25.15108%17.33
Fri 14 Aug, 2026717.850%50.000%8.33
Thu 13 Aug, 2026717.850%50.000%8.33
Wed 12 Aug, 2026717.85-50.000%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026710.000%8.0041.77%37.33
Fri 21 Aug, 2026710.00200%10.60192.59%26.33
Thu 20 Aug, 2026855.000%13.65-27
Wed 19 Aug, 2026855.000%77.15--
Tue 18 Aug, 2026855.00-77.15--
Mon 17 Aug, 20261113.05-77.15--
Fri 14 Aug, 20261113.05-77.15--
Thu 13 Aug, 20261113.05-77.15--
Wed 12 Aug, 20261113.05-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261457.65-27.90--
Tue 28 Jul, 20261457.65-27.90--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top