INDIGO 4600 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4600 CE is trading at ₹ on 8:37pm 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4973.000 as on 01 Thu Jan 5:30am
Day open: 4875.000 Range: 4822.000 to 4973.000

Option Price: INDIGO CE 4600 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4600 CE CALL today?: Premium of INDIGO 4600 CE is 382.75 on 11 Sep 2026 CALL opened at 272.00 and traded inside a Low-High range of 272.00-382.75 today. Please click here table for more current prices.
What is open interest of INDIGO 4600 CALL CE today?: Open Interest of INDIGO 4600 CE is 22050 today. This has changed 4050.00 from previous day.
What is underlying price of INDIGO 4600 CE CALL today?: Underlying price of INDIGO 4600 CE CALL is 4973.00 today.
What is lot size of INDIGO 4600 CALL CE today?: Lot size of INDIGO 4600 CALL CE is 150.00
Is INDIGO 4600 CE CALL ITM or OTM or ATM?: INDIGO 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4600 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4973.00

INDIGO CALL CE available options strikes

INDIGO CE 4800 strike, INDIGO CE 4900 strike, INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, All CE , All PE

INDIGO 4600 CALL CE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 382.75 on 11 Sep 2026
CALL opened at 272.00 and traded inside a Low-High range of 272.00-382.75 as on 11 Fri Sep 2026

The underlying equity is trading at 4973.00 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4600 is 22,050

Price action analysis of 4600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	4973.00	382.75	272.00	382.75	272.00	14	3,307,500	22.5%
10 Thu Sep	4945.00	335.00	382.00	382.00	319.00	-23	2,700,000	8.1%
08 Tue Sep	4975.00	440.00	440.00	440.00	440.00	2	2,497,500	0.9%
07 Mon Sep	5000.00	430.00	423.00	430.00	423.00	1	2,475,000	4.8%
04 Fri Sep	5001.00	424.65	460.00	463.00	422.95	0	2,362,500	4%
03 Thu Sep	4977.00	422.55	410.30	463.00	393.35	-5	2,272,500	9.8%

Charts for INDIGO 4600 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis