INDIGO 4800 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4800 CE CALL today?: Premium of INDIGO 4800 CE is 365.20 on 21 Aug 2026 CALL opened at 400.00 and traded inside a Low-High range of 342.90-400.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4800 CALL CE today?: Open Interest of INDIGO 4800 CE is 21150 today. This has changed 7950.00 from previous day.
What is underlying price of INDIGO 4800 CE CALL today?: Underlying price of INDIGO 4800 CE CALL is 5109.96 today.
What is lot size of INDIGO 4800 CALL CE today?: Lot size of INDIGO 4800 CALL CE is 150.00
Is INDIGO 4800 CE CALL ITM or OTM or ATM?: INDIGO 4800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4800 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5110.00

INDIGO CALL CE available options strikes

INDIGO CE 4900 strike, INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, INDIGO CE 5300 strike, All CE , All PE

INDIGO 4800 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 365.20 on 21 Aug 2026
CALL opened at 400.00 and traded inside a Low-High range of 342.90-400.00 as on 21 Fri Aug 2026

The underlying equity is trading at 5110.00 which means that CALL of strike 4800 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4800 is 21,150

Munafa analysis INDIGO 4800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	5110.00	365.20	400.00	400.00	342.90	-15	3,172,500	60.2%
20 Thu Aug	5165.00	433.45	480.00	480.00	429.00	-8	1,980,000	183.9%
19 Wed Aug	5193.00	475.95	478.00	480.95	452.00	-5	697,500	72.2%
18 Tue Aug	5220.00	503.00	495.00	506.00	495.00	-13	405,000	80%
17 Mon Aug	5275.50	580.00	601.00	605.00	580.00	-4	225,000	400%
14 Fri Aug	5310.00	610.00	620.00	620.00	610.00	-24	45,000	-%

Charts for INDIGO 4800 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis