INDIGO 4700 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4700 CE is trading at ₹ 0.20 on 3:39pm 27 Tue Oct 2026

Option of INDIGO 4700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.2 - Current price of INDIGO 4700 CE is higher than this average.
30 minute average: ₹ 0.86 - Current price of INDIGO 4700 CE is lower than this average.
Hourly average: ₹ 1.01 - Current price of INDIGO 4700 CE is lower than this average.
Day open: ₹ 14.60
Day range: 0.15 - 15.50
Open Interest: 51450 (51.45 K)

Munafa Value: 30 - This score indicates that the option of INDIGO 4700 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4596.500 as on 27 Tue Oct 3:41pm
Day open: 4590.000 Range: 4589.700 to 4672.000

Option Price: INDIGO CE 4700 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.20	51450	14.60	15.50	0.15
3:38pm	0.15	51450	14.60	15.50	0.15
3:37pm	0.20	51900	14.60	15.50	0.15
3:36pm	0.20	51900	14.60	15.50	0.15
3:35pm	0.20	51900	14.60	15.50	0.15
3:34pm	0.20	54000	14.60	15.50	0.15
3:33pm	0.20	54000	14.60	15.50	0.15
3:32pm	0.20	54000	14.60	15.50	0.15
3:31pm	0.20	54000	14.60	15.50	0.15
3:30pm	0.20	54000	14.60	15.50	0.15

option chart INDIGO CE 4700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4700 CE CALL today?: Premium of INDIGO 4700 CE is 15.90 on 26 Oct 2026 CALL opened at 7.90 and traded inside a Low-High range of 3.85-21.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4700 CALL CE today?: Open Interest of INDIGO 4700 CE is 86850 today. This has changed -43500.00 from previous day.
What is underlying price of INDIGO 4700 CE CALL today?: Underlying price of INDIGO 4700 CE CALL is 4607.95 today.
What is lot size of INDIGO 4700 CALL CE today?: Lot size of INDIGO 4700 CALL CE is 150.00
Is INDIGO 4700 CE CALL ITM or OTM or ATM?: INDIGO 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4700 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4596.50

INDIGO CALL CE available options strikes

INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, All CE , All PE

INDIGO 4700 CALL CE available expiry dates

INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 15.90 on 26 Oct 2026
CALL opened at 7.90 and traded inside a Low-High range of 3.85-21.00 as on 26 Mon Oct 2026

The underlying equity is trading at 4596.50 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4700 is 86,850

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	4596.50	15.90	7.90	21.00	3.85	69	13,027,500	-33.4%
23 Fri Oct	4608.00	9.40	26.25	26.25	7.05	-64	19,552,500	-25.5%
22 Thu Oct	4549.00	26.25	26.70	49.60	22.30	-30	26,257,500	-27.7%
21 Wed Oct	4600.00	37.60	77.70	96.55	32.90	-55	36,315,000	34.1%
19 Mon Oct	4641.50	85.00	89.85	114.80	72.90	2	27,090,000	11.6%
16 Fri Oct	4700.00	83.15	159.70	168.90	66.00	-48	24,277,500	147.5%

Charts for INDIGO 4700 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis