INDIGO 5200 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5200 CE is trading at ₹ 318.40 on 3:13pm 02 Thu Jul 2026

10 minute average: ₹ 318.8 - Current price of INDIGO 5200 CE is lower than this average.
30 minute average: ₹ 307.25 - Current price of INDIGO 5200 CE is higher than this average.
Hourly average: ₹ 308 - Current price of INDIGO 5200 CE is higher than this average.
Day open: ₹ 304.55
Day range: 289.70 - 335.45
Open Interest: 75450 (75.45 K)

Munafa Value: 60 - This score indicates that the option of INDIGO 5200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5443.000 as on 02 Thu Jul 3:14pm
Day open: 5421.000 Range: 5392.000 to 5464.000

Option Price: INDIGO CE 5200 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	318.40	75450	304.55	335.45	289.70
3:12pm	318.40	75450	304.55	335.45	289.70
3:11pm	318.40	75450	304.55	335.45	289.70
3:10pm	318.40	75450	304.55	335.45	289.70
3:08pm	320.85	75000	304.55	335.45	289.70
3:07pm	320.85	75000	304.55	335.45	289.70
3:06pm	317.00	75000	304.55	335.45	289.70
3:05pm	317.00	75000	304.55	335.45	289.70
3:03pm	318.05	74850	304.55	335.45	289.70
3:02pm	320.60	74700	304.55	335.45	289.70

option chart INDIGO CE 5200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5200 CE CALL today?: Premium of INDIGO 5200 CE is 293.85 on 01 Jul 2026 CALL opened at 272.10 and traded inside a Low-High range of 266.00-303.70 today. Please click here table for more current prices.
What is open interest of INDIGO 5200 CALL CE today?: Open Interest of INDIGO 5200 CE is 74100 today. This has changed -3300.00 from previous day.
What is underlying price of INDIGO 5200 CE CALL today?: Underlying price of INDIGO 5200 CE CALL is 5399.00 today.
What is lot size of INDIGO 5200 CALL CE today?: Lot size of INDIGO 5200 CALL CE is 150.00
Is INDIGO 5200 CE CALL ITM or OTM or ATM?: INDIGO 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5200 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5399.00

INDIGO CALL CE available options strikes

INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, INDIGO CE 5600 strike, INDIGO CE 5650 strike, All CE , All PE

INDIGO 5200 CALL CE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 293.85 on 01 Jul 2026
CALL opened at 272.10 and traded inside a Low-High range of 266.00-303.70 as on 01 Wed Jul 2026

The underlying equity is trading at 5399.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5200 is 74,100

Munafa analysis INDIGO 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	5399.00	293.85	272.10	303.70	266.00	7	11,115,000	-4.3%
30 Tue Jun	5368.40	272.10	264.60	300.00	252.00	4	11,610,000	-1.1%
29 Mon Jun	5315.20	259.75	313.10	313.30	250.05	-21	11,745,000	3.2%
25 Thu Jun	5450.00	330.05	194.00	334.15	194.00	76	11,385,000	-43%
24 Wed Jun	5207.20	186.80	95.00	197.95	87.90	127	19,957,500	18.7%
23 Tue Jun	4961.40	82.00	120.00	120.00	79.65	-21	16,807,500	64.2%

Charts for INDIGO 5200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis