INDIGO 5300 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5300 CE is trading at ₹ 110.00 on 3:30pm 30 Thu Jul 2026

Option of INDIGO 5300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 111.21 - Current price of INDIGO 5300 CE is lower than this average.
30 minute average: ₹ 110.82 - Current price of INDIGO 5300 CE is lower than this average.
Hourly average: ₹ 107.88 - Current price of INDIGO 5300 CE is higher than this average.
Day open: ₹ 140.00
Day range: 98.00 - 140.00
Open Interest: 492750 (4.928 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 5300 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5230.500 as on 30 Thu Jul 3:44pm
Day open: 5210.000 Range: 5194.000 to 5258.000

Option Price: INDIGO CE 5300 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	110.00	492750	140.00	140.00	98.00
3:29pm	108.50	492750	140.00	140.00	98.00
3:28pm	109.00	492750	140.00	140.00	98.00
3:27pm	109.85	492900	140.00	140.00	98.00
3:26pm	111.00	494400	140.00	140.00	98.00
3:25pm	112.00	494400	140.00	140.00	98.00
3:23pm	112.60	494250	140.00	140.00	98.00
3:22pm	113.20	494250	140.00	140.00	98.00
3:21pm	114.20	494250	140.00	140.00	98.00
3:20pm	111.70	494250	140.00	140.00	98.00

option chart INDIGO CE 5300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5300 CE CALL today?: Premium of INDIGO 5300 CE is 110.65 on 30 Jul 2026 CALL opened at 140.00 and traded inside a Low-High range of 98.00-140.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 CALL CE today?: Open Interest of INDIGO 5300 CE is 481500 today. This has changed 285900.00 from previous day.
What is underlying price of INDIGO 5300 CE CALL today?: Underlying price of INDIGO 5300 CE CALL is 5230.50 today.
What is lot size of INDIGO 5300 CALL CE today?: Lot size of INDIGO 5300 CALL CE is 150.00
Is INDIGO 5300 CE CALL ITM or OTM or ATM?: INDIGO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5300 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5230.50

INDIGO CALL CE available options strikes

INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, INDIGO CE 5300 strike, INDIGO CE 5400 strike, All CE , All PE

INDIGO 5300 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 110.65 on 30 Jul 2026
CALL opened at 140.00 and traded inside a Low-High range of 98.00-140.00 as on 30 Thu Jul 2026

The underlying equity is trading at 5230.50 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5300 is 481,500

Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	5230.50	110.65	140.00	140.00	98.00	-25	72,225,000	146.2%
29 Wed Jul	5276.50	148.80	145.00	161.85	104.50	3	29,340,000	53.4%
28 Tue Jul	5270.50	144.20	152.00	157.85	129.85	2	19,125,000	25.9%
27 Mon Jul	5230.00	140.80	105.00	145.50	94.00	96	15,187,500	64.2%
24 Fri Jul	4985.00	71.70	80.00	85.00	50.55	-38	9,247,500	172.2%
23 Thu Jul	5023.50	116.35	125.00	150.00	105.00	-16	3,397,500	54.1%

Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis