INDIGO 5400 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5400 CE is trading at ₹ 8.50 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 8.21 - Current price of INDIGO 5400 CE is higher than this average.
30 minute average: ₹ 7.55 - Current price of INDIGO 5400 CE is higher than this average.
Hourly average: ₹ 7.9 - Current price of INDIGO 5400 CE is higher than this average.
Day open: ₹ 7.25
Day range: 6.45 - 13.95
Open Interest: 742950 (7.43 L)

Munafa Value: 80 - This score indicates that the option of INDIGO 5400 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5193.000 as on 19 Wed Aug 3:45pm
Day open: 5189.500 Range: 5149.500 to 5218.000

Option Price: INDIGO CE 5400 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.50	742950	7.25	13.95	6.45
3:39pm	8.60	743100	7.25	13.95	6.45
3:37pm	8.75	742950	7.25	13.95	6.45
3:36pm	8.25	743100	7.25	13.95	6.45
3:35pm	8.20	743100	7.25	13.95	6.45
3:33pm	8.20	743100	7.25	13.95	6.45
3:32pm	8.20	743100	7.25	13.95	6.45
3:31pm	8.00	743100	7.25	13.95	6.45
3:30pm	7.80	742950	7.25	13.95	6.45
3:28pm	7.55	743100	7.25	13.95	6.45

option chart INDIGO CE 5400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5400 CE CALL today?: Premium of INDIGO 5400 CE is 7.35 on 19 Aug 2026 CALL opened at 7.25 and traded inside a Low-High range of 6.45-13.95 today. Please click here table for more current prices.
What is open interest of INDIGO 5400 CALL CE today?: Open Interest of INDIGO 5400 CE is 742800 today. This has changed -43350.00 from previous day.
What is underlying price of INDIGO 5400 CE CALL today?: Underlying price of INDIGO 5400 CE CALL is 5192.97 today.
What is lot size of INDIGO 5400 CALL CE today?: Lot size of INDIGO 5400 CALL CE is 150.00
Is INDIGO 5400 CE CALL ITM or OTM or ATM?: INDIGO 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5193.00

INDIGO CALL CE available options strikes

INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, INDIGO CE 5300 strike, INDIGO CE 5400 strike, All CE , All PE

INDIGO 5400 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 7.35 on 19 Aug 2026
CALL opened at 7.25 and traded inside a Low-High range of 6.45-13.95 as on 19 Wed Aug 2026

The underlying equity is trading at 5193.00 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5400 is 742,800

Munafa analysis INDIGO 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	5193.00	7.35	7.25	13.95	6.45	-52	111,420,000	-5.5%
18 Tue Aug	5220.00	15.55	27.00	31.45	14.50	-66	117,922,500	-1.2%
17 Mon Aug	5275.50	46.70	64.00	64.10	40.30	-27	119,362,500	8.1%
14 Fri Aug	5310.00	64.10	81.40	81.40	61.75	-17	110,385,000	7%
13 Thu Aug	5370.00	77.65	79.15	80.95	59.05	4	103,117,500	-2%
12 Wed Aug	5333.00	74.30	60.55	76.85	51.85	13	105,210,000	-0.6%

Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis