ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIGO SPOT Price: 5358.00 as on 04 Aug, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5493
Target up: 5425.5
Target up: 5393.5
Target up: 5361.5
Target down: 5294
Target down: 5262
Target down: 5230

Date Close Open High Low Volume
04 Tue Aug 20265358.005400.005429.005297.500.62 M
03 Mon Aug 20265400.005300.005402.005276.000.99 M
31 Fri Jul 20265171.005260.005282.005137.500.46 M
30 Thu Jul 20265230.505210.005258.005194.000.55 M
29 Wed Jul 20265276.505280.005300.005205.000.67 M
28 Tue Jul 20265270.505255.005282.005218.000.51 M
27 Mon Jul 20265230.005111.005242.505095.001.73 M
24 Fri Jul 20264985.004950.005009.004886.002.88 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4600 4650 4550 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4700 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5400 4200 5450

Put to Call Ratio (PCR) has decreased for strikes: 5300 3800 4600 3900

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.95-50.94%63.70-12.1%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-27.73%108.50-7.91%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-57.41%148.15-8.75%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.53%216.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-38.91%230.00-3.03%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.94%339.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.77%1077.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-47.22%1156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.98%1761.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-38.64%1125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-22.22%1202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-59.59%1055.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.65-1726.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.70-1607.55--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.35-48.64%4.20-44.39%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.45-8.68%0.05-39.67%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202695.55-10.04%0.05-27.82%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026154.30-31.01%0.05-34.83%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026209.35-7.45%0.05-15.08%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026253.05-6.9%0.05-23.89%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026304.55-1.84%0.05-2.33%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026349.15-4%0.05-7.93%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026414.25-4.45%0.05-5.67%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026445.15-4.78%0.05-6.52%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026536.65-5.04%0.05-5.55%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026561.00-1.76%0.05-16.32%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026585.00-0.25%0.05-1.27%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026653.65-1.38%0.05-1.42%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026699.80-0.58%0.05-1.04%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026749.45-1.01%0.05-10.74%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026803.10-0.43%0.05-1.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026858.10-1.52%0.05-4.2%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026920.60-0.29%0.05-4.73%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026957.30-10.03%0.05-8.91%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026966.00-15.45%0.10-11.17%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261018.15-25.3%0.05-23.59%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261127.350%0.15-7.34%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261162.20-41.28%0.05-4.53%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261175.950%0.05-1.2%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026765.000%0.10-11.56%21.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026547.15-0.10-3.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261355.00-6.49%0.05-8.49%10.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026619.25-0.05-6.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261426.000%0.05-19.3%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261524.950%0.15-28.94%221
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261726.250%0.05-6.88%10.64

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top