ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDIGO SPOT Price: 5207.20 as on 24 Jun, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5397.67
Target up: 5350.05
Target up: 5302.43
Target down: 5134.77
Target down: 5087.15
Target down: 5039.53
Target down: 4871.87

Date Close Open High Low Volume
24 Wed Jun 20265207.204990.005230.004967.102.15 M
23 Tue Jun 20264961.405040.005040.004945.900.58 M
22 Mon Jun 20265021.105015.005057.404966.400.86 M
19 Fri Jun 20265021.505011.805035.004968.001.07 M
18 Thu Jun 20265011.804895.005022.004877.001.13 M
17 Wed Jun 20264878.404876.404899.004840.000.87 M
16 Tue Jun 20264840.004905.004920.004814.400.85 M
15 Mon Jun 20264880.404820.004941.504810.102.37 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4600 4650 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4950 4700 5300

Put to Call Ratio (PCR) has decreased for strikes: 4650 4200 4750 3800

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.10-4.38%828.50--
Mon 22 Jun, 202613.00-1.81%828.50--
Fri 19 Jun, 202617.550.68%828.50--
Thu 18 Jun, 202624.05-828.50--
Wed 17 Jun, 202673.20-828.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.30-6.52%342.95488.57%0.22
Mon 22 Jun, 202610.35-5.95%314.009.38%0.03
Fri 19 Jun, 202613.30-27.59%290.85-5.88%0.03
Thu 18 Jun, 202618.55-7.7%306.05277.78%0.02
Wed 17 Jun, 20266.6012.98%401.500%0.01
Tue 16 Jun, 20266.6043.5%401.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202659.45-913.80--
Mon 22 Jun, 202659.45-913.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.9037.31%1381.20--
Mon 22 Jun, 20266.20107.53%1381.20--
Fri 19 Jun, 20267.9070.12%1381.20--
Thu 18 Jun, 202610.60-1381.20--
Wed 17 Jun, 202621.45-1381.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.45-9.08%1152.95--
Mon 22 Jun, 20263.45-18.54%1152.95--
Fri 19 Jun, 20264.753.15%1152.95--
Thu 18 Jun, 20267.00550.39%1152.95--
Wed 17 Jun, 20263.201311.11%1152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.75-1569.90--
Mon 22 Jun, 202613.75-1569.90--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.354.78%250.7525.22%0.31
Mon 22 Jun, 202619.403.44%215.50127.49%0.26
Fri 19 Jun, 202624.50-7.81%207.2514.61%0.12
Thu 18 Jun, 202631.3017.84%219.50329.41%0.1
Wed 17 Jun, 202611.001.88%333.750%0.03
Tue 16 Jun, 202610.454.18%333.750%0.03
Mon 15 Jun, 202616.3046.39%333.75183.33%0.03
Fri 12 Jun, 20269.3037.3%491.40-0.01
Thu 11 Jun, 20262.75-2.24%701.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.10-161.000%0.01
Mon 22 Jun, 202689.55-161.00--
Fri 19 Jun, 202689.55-745.85--
Thu 18 Jun, 202689.55-745.85--
Wed 17 Jun, 202689.55-745.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202623.25-8.4%160.45-15.95%0.66
Mon 22 Jun, 202638.65-2.84%135.153.14%0.72
Fri 19 Jun, 202646.0513.14%128.6516.7%0.67
Thu 18 Jun, 202653.757.88%142.3020.82%0.65
Wed 17 Jun, 202619.402.45%238.950.32%0.58
Tue 16 Jun, 202618.0012.33%262.550%0.6
Mon 15 Jun, 202626.6021.39%245.604.88%0.67
Fri 12 Jun, 202613.90-4.54%394.85-1.01%0.78
Thu 11 Jun, 20264.10-8.53%537.100%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202634.3012.87%120.755.81%0.51
Mon 22 Jun, 202654.75-7.79%98.7019.16%0.55
Fri 19 Jun, 202663.7010.02%97.4071.6%0.42
Thu 18 Jun, 202670.1550.42%109.15475.25%0.27
Wed 17 Jun, 202626.805.11%196.85-7.34%0.07
Tue 16 Jun, 202624.256.63%200.650%0.08
Mon 15 Jun, 202635.30286.28%200.65445%0.09
Fri 12 Jun, 202617.5074.47%349.65900%0.06
Thu 11 Jun, 20265.10-1.57%505.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202649.851.36%86.45-3.85%0.68
Mon 22 Jun, 202674.85-5.37%68.8020.85%0.71
Fri 19 Jun, 202685.706.3%69.6022.64%0.56
Thu 18 Jun, 202691.40-3.59%80.10122.11%0.48
Wed 17 Jun, 202637.35-13.95%159.901.83%0.21
Tue 16 Jun, 202633.255.9%179.058.16%0.18
Mon 15 Jun, 202646.90-11.89%163.90221.03%0.17
Fri 12 Jun, 202622.3024.69%304.851.61%0.05
Thu 11 Jun, 20266.459%514.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202669.75-1.2%58.701.03%1.05
Mon 22 Jun, 2026102.101.36%47.703.86%1.03
Fri 19 Jun, 2026112.8012.97%48.551.52%1
Thu 18 Jun, 2026117.50-19.45%56.55121.19%1.12
Wed 17 Jun, 202652.154.64%123.558.73%0.41
Tue 16 Jun, 202645.30-2.72%142.30-11.57%0.39
Mon 15 Jun, 202661.85133.33%128.70-0.43
Fri 12 Jun, 202627.60153.94%437.90--
Thu 11 Jun, 20267.753.67%437.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202698.750.91%36.00-3.53%1.19
Mon 22 Jun, 2026130.10-1.34%30.15-0.76%1.24
Fri 19 Jun, 2026144.25-0.89%31.507.07%1.23
Thu 18 Jun, 2026147.25-29.38%37.7535.59%1.14
Wed 17 Jun, 202669.506.56%91.45-17.13%0.59
Tue 16 Jun, 202660.706.4%107.65-13.42%0.76
Mon 15 Jun, 202680.95191.43%97.909586.67%0.94
Fri 12 Jun, 202635.4049.16%220.6087.5%0.03
Thu 11 Jun, 20269.600.71%435.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026132.95-3.47%21.30-2.65%1.07
Mon 22 Jun, 2026169.60-1.19%18.35-4.65%1.06
Fri 19 Jun, 2026181.200.15%20.050.18%1.1
Thu 18 Jun, 2026184.20-12.31%24.2510.27%1.1
Wed 17 Jun, 202692.8022.59%64.6570.43%0.88
Tue 16 Jun, 202681.1061.45%78.4543.01%0.63
Mon 15 Jun, 2026103.8055.93%71.6011657.14%0.71
Fri 12 Jun, 202645.40101.08%389.450%0.01
Thu 11 Jun, 202612.70-0.27%389.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026172.25-1.03%11.35-4.14%0.87
Mon 22 Jun, 2026202.30-0.72%10.30-1.41%0.9
Fri 19 Jun, 2026227.20-0.81%12.35-1.45%0.9
Thu 18 Jun, 2026223.80-15.29%14.9029.84%0.91
Wed 17 Jun, 2026122.20-5.91%43.6020.41%0.59
Tue 16 Jun, 2026107.2513.94%54.7017.72%0.46
Mon 15 Jun, 2026132.75-16%50.80190.14%0.45
Fri 12 Jun, 202659.6053.29%141.80347.24%0.13
Thu 11 Jun, 202616.805.81%300.404.1%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026212.85-1.08%5.70-10.92%0.7
Mon 22 Jun, 2026254.25-0.4%5.853.59%0.77
Fri 19 Jun, 2026273.350.74%7.554.81%0.74
Thu 18 Jun, 2026269.405.12%9.408.33%0.71
Wed 17 Jun, 2026155.85-4.92%27.9015.43%0.69
Tue 16 Jun, 2026139.20-0.06%36.15-13.14%0.57
Mon 15 Jun, 2026165.35-7.95%34.6053.82%0.66
Fri 12 Jun, 202677.80226.29%110.651364.71%0.39
Thu 11 Jun, 202623.1522.78%255.1037.84%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026268.40-0.32%3.359.51%1.11
Mon 22 Jun, 2026300.25-0.4%3.804.06%1.01
Fri 19 Jun, 2026322.10-0.85%5.30-4.03%0.96
Thu 18 Jun, 2026315.15-2.41%6.152.66%1
Wed 17 Jun, 2026195.90-2.3%17.503.05%0.95
Tue 16 Jun, 2026175.650.1%23.55-2.98%0.9
Mon 15 Jun, 2026205.80-24.12%23.2527.06%0.93
Fri 12 Jun, 2026101.0044.22%84.551027.45%0.55
Thu 11 Jun, 202632.350.22%215.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026313.75-0.02%1.45-3.3%0.45
Mon 22 Jun, 2026371.10-0.52%2.100.24%0.46
Fri 19 Jun, 2026368.60-0.07%3.85-9.74%0.46
Thu 18 Jun, 2026361.85-0.67%4.00-7.54%0.51
Wed 17 Jun, 2026237.75-0.04%10.50-1.36%0.55
Tue 16 Jun, 2026215.60-0.45%15.054.31%0.56
Mon 15 Jun, 2026246.55-1.94%16.4017.74%0.53
Fri 12 Jun, 2026129.209.05%62.701061.67%0.44
Thu 11 Jun, 202643.7588.58%180.801.69%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026357.00-0.58%1.30-4.65%0.6
Mon 22 Jun, 2026415.00-0.17%1.70-6.37%0.63
Fri 19 Jun, 2026416.25-0.2%3.15-1.46%0.67
Thu 18 Jun, 2026409.40-1.01%3.150.3%0.67
Wed 17 Jun, 2026283.90-0.64%6.70-2.69%0.67
Tue 16 Jun, 2026260.20-0.44%10.2018.22%0.68
Mon 15 Jun, 2026294.50-4%11.5518.2%0.57
Fri 12 Jun, 2026161.85-25.17%46.80257.24%0.47
Thu 11 Jun, 202660.20-1.1%145.55-9.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026478.350%0.85-2.98%0.3
Mon 22 Jun, 2026478.350%1.306.94%0.31
Fri 19 Jun, 2026465.95-0.16%2.30-5.11%0.29
Thu 18 Jun, 2026458.45-0.05%2.20-6.99%0.3
Wed 17 Jun, 2026334.00-0.02%4.60-9.81%0.33
Tue 16 Jun, 2026305.00-0.05%7.20-11.25%0.36
Mon 15 Jun, 2026339.60-0.86%8.70-0.74%0.41
Fri 12 Jun, 2026198.65-0.95%34.6053.65%0.41
Thu 11 Jun, 202680.050.84%115.95-13.34%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026461.05-0.2%0.90-4.12%0.77
Mon 22 Jun, 2026513.35-0.13%1.30-3.73%0.8
Fri 19 Jun, 2026514.750.09%2.255.16%0.83
Thu 18 Jun, 2026509.85-1.39%2.154.97%0.79
Wed 17 Jun, 2026377.60-0.26%3.950.6%0.74
Tue 16 Jun, 2026354.80-0.11%5.75-11.77%0.74
Mon 15 Jun, 2026388.15-1.11%7.0516.57%0.84
Fri 12 Jun, 2026239.80-3.5%25.9554.52%0.71
Thu 11 Jun, 2026104.800.38%92.00-8.21%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026536.25-0.06%0.8534.38%0.87
Mon 22 Jun, 2026555.050%1.30-1.33%0.65
Fri 19 Jun, 2026555.050%2.152.26%0.66
Thu 18 Jun, 2026557.00-0.06%2.15-2.81%0.64
Wed 17 Jun, 2026429.300%3.15-2.73%0.66
Tue 16 Jun, 2026401.00-0.12%4.85-1.84%0.68
Mon 15 Jun, 2026439.90-7.22%5.80-8.58%0.69
Fri 12 Jun, 2026283.45-2.26%19.8020.39%0.7
Thu 11 Jun, 2026134.00-0.89%72.153.53%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026562.35-2.35%0.85-6.71%2.53
Mon 22 Jun, 2026599.55-5.03%1.55-2.64%2.65
Fri 19 Jun, 2026618.15-2.82%1.95-5.6%2.58
Thu 18 Jun, 2026607.65-3.05%2.00-7.17%2.66
Wed 17 Jun, 2026477.700.11%2.95-3.9%2.78
Tue 16 Jun, 2026458.250.85%4.451.97%2.89
Mon 15 Jun, 2026487.55-7.47%5.25-6.11%2.86
Fri 12 Jun, 2026331.85-9.6%15.5053.92%2.82
Thu 11 Jun, 2026169.750.18%56.55-15.29%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026677.250%0.750.95%1.9
Mon 22 Jun, 2026677.254.67%1.402.68%1.88
Fri 19 Jun, 2026662.60-1.38%2.15-2.84%1.92
Thu 18 Jun, 2026624.40-5.65%2.00-11.32%1.95
Wed 17 Jun, 2026523.15-0.43%2.55-3.83%2.07
Tue 16 Jun, 2026500.000%3.80-5.16%2.15
Mon 15 Jun, 2026590.00-0.43%4.85-34.38%2.26
Fri 12 Jun, 2026370.10-6.45%12.3025.71%3.44
Thu 11 Jun, 2026205.300%44.05-14.32%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026668.000%0.65-6.16%1.88
Mon 22 Jun, 2026741.10-2.07%1.301.9%2.01
Fri 19 Jun, 2026670.00-0.32%1.60-2.73%1.93
Thu 18 Jun, 2026708.35-0.94%1.75-4.6%1.98
Wed 17 Jun, 2026582.000.16%2.20-6.52%2.05
Tue 16 Jun, 2026550.000%3.20-7.98%2.2
Mon 15 Jun, 2026582.75-2.91%3.956.46%2.39
Fri 12 Jun, 2026425.105.31%9.9034.82%2.18
Thu 11 Jun, 2026238.80-1.74%35.05-4.77%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026463.900%0.90-1.8%5.27
Mon 22 Jun, 2026463.900%1.607.07%5.37
Fri 19 Jun, 2026463.900%2.201.3%5.02
Thu 18 Jun, 2026463.900%2.35-5.83%4.95
Wed 17 Jun, 2026463.900%2.550.93%5.26
Tue 16 Jun, 2026463.900%2.95-11.51%5.21
Mon 15 Jun, 2026463.900%4.0514.78%5.89
Fri 12 Jun, 2026463.90-3.13%8.15-19.08%5.13
Thu 11 Jun, 2026402.450%28.20-2.96%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026831.000%0.90-18.7%6.31
Mon 22 Jun, 2026831.00-4.24%1.20-8.36%7.76
Fri 19 Jun, 2026788.300%1.70-6.91%8.11
Thu 18 Jun, 2026800.00-2.48%1.65-21.71%8.71
Wed 17 Jun, 2026660.50-19.87%1.95-10.13%10.85
Tue 16 Jun, 2026702.000%3.00-0.41%9.68
Mon 15 Jun, 2026702.00-6.79%3.55-9.72%9.72
Fri 12 Jun, 2026519.10-5.81%6.95-15.45%10.03
Thu 11 Jun, 2026329.152.38%23.300.05%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026386.650%0.600%29
Mon 22 Jun, 2026386.650%1.154.82%29
Fri 19 Jun, 2026386.650%1.900.61%27.67
Thu 18 Jun, 2026386.650%1.80-0.6%27.5
Wed 17 Jun, 2026386.650%2.101.84%27.67
Tue 16 Jun, 2026386.650%2.750%27.17
Mon 15 Jun, 2026386.650%2.950.62%27.17
Fri 12 Jun, 2026386.650%5.90-38.17%27
Thu 11 Jun, 2026386.650%18.80-2.96%43.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026765.000%0.75-1.56%27.52
Mon 22 Jun, 2026765.000%1.20-5.99%27.96
Fri 19 Jun, 2026765.000%1.70-3.39%29.74
Thu 18 Jun, 2026765.000%1.75-10.15%30.78
Wed 17 Jun, 2026765.00-4.17%1.90-10.86%34.26
Tue 16 Jun, 2026745.00-4%2.95-4.12%36.83
Mon 15 Jun, 2026419.450%2.95-7.71%36.88
Fri 12 Jun, 2026419.450%5.1544.99%39.96
Thu 11 Jun, 2026419.450%15.30-13.44%27.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026547.15-0.702.22%-
Mon 22 Jun, 2026547.15-1.202.74%-
Fri 19 Jun, 2026547.15-1.801.39%-
Thu 18 Jun, 2026547.15-1.80-0.92%-
Wed 17 Jun, 2026547.15-1.80-7.23%-
Tue 16 Jun, 2026547.15-2.15-2.08%-
Mon 15 Jun, 2026547.15-2.9081.82%-
Fri 12 Jun, 2026547.15-4.902.33%-
Thu 11 Jun, 2026547.15-12.058.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261000.000%0.70-6.28%8.82
Mon 22 Jun, 20261000.00-0.9%1.15-28.67%9.41
Fri 19 Jun, 2026984.150%1.50-1.23%13.07
Thu 18 Jun, 20261007.65-3.48%1.65-1.14%13.23
Wed 17 Jun, 2026863.000%1.80-1.52%12.92
Tue 16 Jun, 2026853.7518.56%2.45-4.25%13.12
Mon 15 Jun, 2026908.555.43%2.70-12.15%16.25
Fri 12 Jun, 2026725.0010.84%4.1525.63%19.5
Thu 11 Jun, 2026515.00-6.74%10.35-2.06%17.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026619.25-1.000%-
Mon 22 Jun, 2026619.25-1.00-4.39%-
Fri 19 Jun, 2026619.25-1.50-3.3%-
Thu 18 Jun, 2026619.25-1.70-20%-
Wed 17 Jun, 2026619.25-1.9528.02%-
Tue 16 Jun, 2026619.25-2.150%-
Mon 15 Jun, 2026619.25-3.0095.28%-
Fri 12 Jun, 2026619.25-3.9019.1%-
Thu 11 Jun, 2026619.25-10.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261102.700%0.90-3.33%7.25
Mon 22 Jun, 20261102.700%1.20-4.26%7.5
Fri 19 Jun, 2026987.100%1.25-1.57%7.83
Thu 18 Jun, 2026987.100%1.55-31.79%7.96
Wed 17 Jun, 2026987.100%1.80-9.39%11.67
Tue 16 Jun, 2026987.10-4%2.20-2.22%12.88
Mon 15 Jun, 2026498.450%2.25-9.71%12.64
Fri 12 Jun, 2026498.450%3.201.45%14
Thu 11 Jun, 2026498.450%7.0023.21%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026696.20-0.50-19.05%-
Tue 26 May, 2026696.20-0.80-4.55%-
Mon 25 May, 2026696.20-1.650%-
Fri 22 May, 2026696.20-1.650%-
Thu 21 May, 2026696.20-1.650%-
Wed 20 May, 2026696.20-1.65-4.35%-
Tue 19 May, 2026696.20-1.70-23.33%-
Mon 18 May, 2026696.20-2.50-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261205.900%0.60-8.55%189
Mon 22 Jun, 20261205.90200%0.90-2.36%206.67
Fri 19 Jun, 20261112.700%1.005.13%635
Thu 18 Jun, 20261112.700%1.601%604
Wed 17 Jun, 20261112.700%1.60-3.39%598
Tue 16 Jun, 20261112.700%2.00-1.12%619
Mon 15 Jun, 20261112.700%2.05-7.81%626
Fri 12 Jun, 2026770.000%2.80-25.38%679
Thu 11 Jun, 2026770.000%4.90-0.98%910
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026777.50-0.700%-
Tue 26 May, 2026777.50-0.70-0.66%-
Mon 25 May, 2026777.50-0.700%-
Fri 22 May, 2026777.50-0.70-12.21%-
Thu 21 May, 2026777.50-4.050%-
Wed 20 May, 2026777.50-4.050%-
Tue 19 May, 2026777.50-4.050%-
Mon 18 May, 2026777.50-4.0539.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026465.70-0.55-0.38%-
Tue 26 May, 2026465.70-0.55-0.38%-
Mon 25 May, 2026465.70-1.0520.28%-
Fri 22 May, 2026465.70-1.3521.23%-
Thu 21 May, 2026465.70-1.60-1.65%-
Wed 20 May, 2026465.70-1.950%-
Tue 19 May, 2026465.70-2.05-18.39%-
Mon 18 May, 2026465.70-2.9046.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026862.65-1.350%-
Tue 26 May, 2026862.65-1.350%-
Mon 25 May, 2026862.65-1.350%-
Fri 22 May, 2026862.65-1.350%-
Thu 21 May, 2026862.65-1.350%-
Wed 20 May, 2026862.65-1.350%-
Tue 19 May, 2026862.65-1.350%-
Mon 18 May, 2026862.65-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026893.600%0.80-1.25%13.94
Mon 22 Jun, 2026893.600%0.95-2.44%14.12
Fri 19 Jun, 2026893.600%0.85-2.77%14.47
Thu 18 Jun, 2026893.600%0.75-3.07%14.88
Wed 17 Jun, 2026893.600%1.500.38%15.35
Tue 16 Jun, 2026893.600%1.30-3.35%15.29
Mon 15 Jun, 2026893.600%1.75-11.22%15.82
Fri 12 Jun, 2026893.600%2.40-8.73%17.82
Thu 11 Jun, 2026893.600%2.70-36.76%19.53

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top