ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDIGO SPOT Price: 4442.40 as on 28 Apr, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4597.33
Target up: 4519.87
Target up: 4495.15
Target up: 4470.43
Target down: 4392.97
Target down: 4368.25
Target down: 4343.53

Date Close Open High Low Volume
28 Tue Apr 20264442.404514.804547.904421.001.26 M
27 Mon Apr 20264561.204522.204584.304507.000.83 M
24 Fri Apr 20264523.104566.104598.804507.000.73 M
23 Thu Apr 20264556.004549.704589.004510.001.02 M
22 Wed Apr 20264640.904674.804713.304599.901.08 M
21 Tue Apr 20264693.104681.104748.304676.200.85 M
20 Mon Apr 20264678.204635.004698.004576.701.03 M
17 Fri Apr 20264638.404620.104648.104572.700.76 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4700 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026131.70-607.55--
Mon 27 Apr, 2026131.70-607.55--
Fri 24 Apr, 2026131.70-607.55--
Thu 23 Apr, 2026131.70-607.55--
Wed 22 Apr, 2026131.70-607.55--
Tue 21 Apr, 2026131.70-607.55--
Mon 20 Apr, 2026131.70-607.55--
Fri 17 Apr, 2026131.70-607.55--
Thu 16 Apr, 2026131.70-607.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.70-252.650%-
Mon 27 Apr, 2026109.70-252.65118.18%-
Fri 24 Apr, 2026109.70-237.050%-
Thu 23 Apr, 2026109.70-237.050%-
Wed 22 Apr, 2026109.70-237.050%-
Tue 21 Apr, 2026109.70-237.050%-
Mon 20 Apr, 2026109.70-265.550%-
Fri 17 Apr, 2026109.70-265.55450%-
Thu 16 Apr, 2026109.70-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026200.000%763.10--
Mon 27 Apr, 2026200.000%763.10--
Fri 24 Apr, 2026200.000%763.10--
Thu 23 Apr, 2026200.00100%763.10--
Wed 22 Apr, 2026300.000%763.10--
Tue 21 Apr, 2026300.00-763.10--
Mon 20 Apr, 202690.75-763.10--
Fri 17 Apr, 202690.75-763.10--
Thu 16 Apr, 202690.75-763.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202674.85-845.35--
Mon 27 Apr, 202674.85-845.35--
Fri 24 Apr, 202674.85-845.35--
Thu 23 Apr, 202674.85-845.35--
Wed 22 Apr, 202674.85-845.35--
Tue 21 Apr, 202674.85-845.35--
Mon 20 Apr, 202674.85-845.35--
Fri 17 Apr, 202674.85-845.35--
Thu 16 Apr, 202674.85-845.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202661.40-930.15--
Mon 27 Apr, 202661.40-930.15--
Fri 24 Apr, 202661.40-930.15--
Thu 23 Apr, 202661.40-930.15--
Wed 22 Apr, 202661.40-930.15--
Tue 21 Apr, 202661.40-930.15--
Mon 20 Apr, 202661.40-930.15--
Fri 17 Apr, 202661.40-930.15--
Thu 16 Apr, 202661.40-930.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202684.00-1017.10--
Mon 27 Apr, 202650.15-1017.10--
Fri 24 Apr, 202650.15-1017.10--
Thu 23 Apr, 202650.15-1017.10--
Wed 22 Apr, 202650.15-1017.10--
Tue 21 Apr, 202650.15-1017.10--
Mon 20 Apr, 202650.15-1017.10--
Fri 17 Apr, 202650.15-1017.10--
Thu 16 Apr, 202650.15-1017.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.80-1105.95--
Mon 27 Apr, 202640.80-1105.95--
Fri 24 Apr, 202640.80-1105.95--
Thu 23 Apr, 202640.80-1105.95--
Wed 22 Apr, 202640.80-1105.95--
Tue 21 Apr, 202640.80-1105.95--
Mon 20 Apr, 202640.80-1105.95--
Fri 17 Apr, 202640.80-1105.95--
Thu 16 Apr, 202640.80-1105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.05-1196.40--
Mon 27 Apr, 202633.05-1196.40--
Fri 24 Apr, 202633.05-1196.40--
Thu 23 Apr, 202633.05-1196.40--
Wed 22 Apr, 202633.05-1196.40--
Tue 21 Apr, 202633.05-1196.40--
Mon 20 Apr, 202633.05-1196.40--
Fri 17 Apr, 202633.05-1196.40--
Thu 16 Apr, 202633.05-1196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.55-1080.85--
Mon 27 Apr, 202655.55-1080.85--
Fri 24 Apr, 202655.55-1080.85--
Thu 23 Apr, 202655.55-1080.85--
Wed 22 Apr, 202655.55-1080.85--
Tue 21 Apr, 202655.55-1080.85--
Mon 20 Apr, 202655.55-1080.85--
Fri 17 Apr, 202655.55-1080.85--
Thu 16 Apr, 202655.55-1080.85--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026157.15-534.85--
Mon 27 Apr, 2026157.15-534.85--
Fri 24 Apr, 2026157.15-534.85--
Thu 23 Apr, 2026157.15-534.85--
Wed 22 Apr, 2026157.15-534.85--
Tue 21 Apr, 2026157.15-534.85--
Mon 20 Apr, 2026157.15-534.85--
Fri 17 Apr, 2026157.15-534.85--
Thu 16 Apr, 2026157.15-534.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026300.000%466.30--
Mon 27 Apr, 2026300.000%466.30--
Fri 24 Apr, 2026300.000%466.30--
Thu 23 Apr, 2026300.000%466.30--
Wed 22 Apr, 2026300.000%466.30--
Tue 21 Apr, 2026300.000%466.30--
Mon 20 Apr, 2026300.000%466.30--
Fri 17 Apr, 2026300.000%466.30--
Thu 16 Apr, 2026300.000%466.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026220.85-402.10--
Mon 27 Apr, 2026220.85-402.10--
Fri 24 Apr, 2026220.85-402.10--
Thu 23 Apr, 2026220.85-402.10--
Wed 22 Apr, 2026220.85-402.10--
Tue 21 Apr, 2026220.85-402.10--
Mon 20 Apr, 2026220.85-402.10--
Fri 17 Apr, 2026220.85-402.10--
Thu 16 Apr, 2026220.85-402.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026259.55-342.60--
Mon 27 Apr, 2026259.55-342.60--
Fri 24 Apr, 2026259.55-342.60--
Thu 23 Apr, 2026259.55-342.60--
Wed 22 Apr, 2026259.55-342.60--
Tue 21 Apr, 2026259.55-342.60--
Mon 20 Apr, 2026259.55-342.60--
Fri 17 Apr, 2026259.55-342.60--
Thu 16 Apr, 2026259.55-342.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026303.20-90.0060%-
Mon 27 Apr, 2026303.20-90.000%-
Fri 24 Apr, 2026303.20-90.000%-
Thu 23 Apr, 2026303.20-90.000%-
Wed 22 Apr, 2026303.20-90.000%-
Tue 21 Apr, 2026303.20-90.000%-
Mon 20 Apr, 2026303.20-90.000%-
Fri 17 Apr, 2026303.20-90.0025%-
Thu 16 Apr, 2026303.20-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026352.05-238.70--
Mon 27 Apr, 2026352.05-238.70--
Fri 24 Apr, 2026352.05-238.70--
Thu 23 Apr, 2026352.05-238.70--
Wed 22 Apr, 2026352.05-238.70--
Tue 21 Apr, 2026352.05-238.70--
Mon 20 Apr, 2026352.05-238.70--
Fri 17 Apr, 2026352.05-238.70--
Thu 16 Apr, 2026352.05-238.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026406.20-194.60--
Mon 27 Apr, 2026406.20-194.60--
Fri 24 Apr, 2026406.20-194.60--
Thu 23 Apr, 2026406.20-194.60--
Wed 22 Apr, 2026406.20-194.60--
Tue 21 Apr, 2026406.20-194.60--
Mon 20 Apr, 2026406.20-194.60--
Fri 17 Apr, 2026406.20-194.60--
Thu 16 Apr, 2026406.20-194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026465.70-155.90--
Mon 27 Apr, 2026465.70-155.90--
Fri 24 Apr, 2026465.70-155.90--
Thu 23 Apr, 2026465.70-155.90--
Wed 22 Apr, 2026465.70-155.90--
Tue 21 Apr, 2026465.70-155.90--
Mon 20 Apr, 2026465.70-155.90--
Fri 17 Apr, 2026465.70-155.90--
Thu 16 Apr, 2026465.70-155.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026530.65-122.65--
Mon 27 Apr, 2026530.65-122.65--
Fri 24 Apr, 2026530.65-122.65--
Thu 23 Apr, 2026530.65-122.65--
Wed 22 Apr, 2026530.65-122.65--
Tue 21 Apr, 2026530.65-122.65--
Mon 20 Apr, 2026530.65-122.65--
Fri 17 Apr, 2026530.65-122.65--
Thu 16 Apr, 2026530.65-122.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026600.65-94.45--
Mon 27 Apr, 2026600.65-94.45--
Fri 24 Apr, 2026600.65-94.45--
Thu 23 Apr, 2026600.65-94.45--
Wed 22 Apr, 2026600.65-94.45--
Tue 21 Apr, 2026600.65-94.45--
Mon 20 Apr, 2026600.65-94.45--
Fri 17 Apr, 2026600.65-94.45--
Thu 16 Apr, 2026600.65-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026675.30-70.90--
Mon 27 Apr, 2026675.30-70.90--
Fri 24 Apr, 2026675.30-70.90--
Thu 23 Apr, 2026675.30-70.90--
Wed 22 Apr, 2026675.30-70.90--
Tue 21 Apr, 2026675.30-70.90--
Mon 20 Apr, 2026675.30-70.90--
Fri 17 Apr, 2026675.30-70.90--
Thu 16 Apr, 2026675.30-70.90--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top