INDIGO 4850 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4850 CE is trading at ₹ 54.60 on 9:28am 01 Mon Jun 2026

10 minute average: ₹ 60.23 - Current price of INDIGO 4850 CE is lower than this average.
30 minute average: ₹ 68.42 - Current price of INDIGO 4850 CE is lower than this average.
Hourly average: ₹ 72.98 - Current price of INDIGO 4850 CE is lower than this average.
Day open: ₹ 64.00
Day range: 54.40 - 74.15
Open Interest: 24150 (24.15 K)

Munafa Value: 20 - This score indicates that the option of INDIGO 4850 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4466.100 as on 02 Tue Jun 3:45pm
Day open: 4420.000 Range: 4389.200 to 4480.200

Option Price: INDIGO CE 4850 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	54.60	24150	64.00	74.15	54.40
9:27am	58.40	23850	64.00	74.15	54.40
9:26am	56.95	23850	64.00	74.15	54.40
9:25am	58.85	24750	64.00	74.15	54.40
9:24am	62.15	25200	64.00	74.15	54.40
9:23am	60.60	23550	64.00	74.15	54.40
9:22am	61.70	23250	64.00	74.15	54.40
9:21am	57.60	24150	64.00	74.15	54.40
9:20am	65.10	25050	64.00	74.15	54.40
9:19am	66.30	24750	64.00	74.15	54.40

option chart INDIGO CE 4850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4850 CE CALL today?: Premium of INDIGO 4850 CE is 23.90 on 02 Jun 2026 CALL opened at 20.70 and traded inside a Low-High range of 15.90-25.45 today. Please click here table for more current prices.
What is open interest of INDIGO 4850 CALL CE today?: Open Interest of INDIGO 4850 CE is 37500 today. This has changed 7800.00 from previous day.
What is underlying price of INDIGO 4850 CE CALL today?: Underlying price of INDIGO 4850 CE CALL is 4466.10 today.
What is lot size of INDIGO 4850 CALL CE today?: Lot size of INDIGO 4850 CALL CE is 150.00
Is INDIGO 4850 CE CALL ITM or OTM or ATM?: INDIGO 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4850 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4466.10

INDIGO CALL CE available options strikes

INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, All CE , All PE

INDIGO 4850 CALL CE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 23.90 on 02 Jun 2026
CALL opened at 20.70 and traded inside a Low-High range of 15.90-25.45 as on 02 Tue Jun 2026

The underlying equity is trading at 4466.10 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4850 is 37,500

Munafa analysis INDIGO 4850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	4466.10	23.90	20.70	25.45	15.90	-8	5,625,000	26.3%
01 Mon Jun	4453.30	26.20	64.00	74.15	24.35	-39	4,455,000	47.8%
29 Fri May	4405.00	43.55	64.70	69.75	40.15	-39	3,015,000	67.5%
27 Wed May	4570.00	72.55	59.50	79.00	47.50	21	1,800,000	35.6%
26 Tue May	4480.80	59.50	65.00	65.00	48.30	-4	1,327,500	84.4%
25 Mon May	4501.90	62.45	83.45	85.15	62.00	-12	720,000	433.3%

Charts for INDIGO 4850 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis