INDIGO 4650 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4650 CE CALL today?: Premium of INDIGO 4650 CE is 114.50 on 22 May 2026 CALL opened at 120.10 and traded inside a Low-High range of 103.85-120.10 today. Please click here table for more current prices.
What is open interest of INDIGO 4650 CALL CE today?: Open Interest of INDIGO 4650 CE is 9150 today. This has changed 2850.00 from previous day.
What is underlying price of INDIGO 4650 CE CALL today?: Underlying price of INDIGO 4650 CE CALL is 4438.60 today.
What is lot size of INDIGO 4650 CALL CE today?: Lot size of INDIGO 4650 CALL CE is 150.00
Is INDIGO 4650 CE CALL ITM or OTM or ATM?: INDIGO 4650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4650 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4438.60

INDIGO CALL CE available options strikes

INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, All CE , All PE

INDIGO 4650 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4650 CE Live prices

Premium of CALL (CE) of strike 4650 is at: 114.50 on 22 May 2026
CALL opened at 120.10 and traded inside a Low-High range of 103.85-120.10 as on 22 Fri May 2026

The underlying equity is trading at 4438.60 which means that CALL of strike 4650 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4650 is 9,150

Munafa analysis INDIGO 4650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4438.60	114.50	120.10	120.10	103.85	0	1,372,500	45.2%
21 Thu May	4403.00	113.75	126.90	126.90	113.50	65	945,000	5%
20 Wed May	4264.60	68.75	0.00	0.00	0.00	0	900,000	0%
19 Tue May	4230.30	68.75	74.60	74.60	66.40	-6	900,000	48.1%
18 Mon May	4275.70	73.55	67.05	75.00	66.55	-12	607,500	1250%
15 Fri May	4314.90	84.00	84.00	84.00	84.00	-62	45,000	-%

Charts for INDIGO 4650 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis