INDIGO 5150 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5150 CE is trading at ₹ 277.55 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 273.37 - Current price of INDIGO 5150 CE is higher than this average.
30 minute average: ₹ 268.67 - Current price of INDIGO 5150 CE is higher than this average.
Hourly average: ₹ 266.97 - Current price of INDIGO 5150 CE is higher than this average.
Day open: ₹ 110.00
Day range: 110.00 - 288.90
Open Interest: 73800 (73.8 K)

Munafa Value: 80 - This score indicates that the option of INDIGO 5150 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5450.000 as on 25 Thu Jun 3:45pm
Day open: 5265.000 Range: 5265.000 to 5464.900

Option Price: INDIGO CE 5150 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	277.55	73800	110.00	288.90	110.00
3:29pm	277.55	73800	110.00	288.90	110.00
3:27pm	280.80	72000	110.00	280.80	110.00
3:26pm	275.40	72000	110.00	275.40	110.00
3:25pm	275.40	72000	110.00	275.40	110.00
3:24pm	271.65	71850	110.00	273.20	110.00
3:23pm	268.65	71850	110.00	273.20	110.00
3:22pm	268.80	72150	110.00	273.20	110.00
3:21pm	267.75	72300	110.00	273.20	110.00
3:20pm	270.10	72750	110.00	273.20	110.00

option chart INDIGO CE 5150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5150 CE CALL today?: Premium of INDIGO 5150 CE is 273.25 on 25 Jun 2026 CALL opened at 110.00 and traded inside a Low-High range of 110.00-288.90 today. Please click here table for more current prices.
What is open interest of INDIGO 5150 CALL CE today?: Open Interest of INDIGO 5150 CE is 73800 today. This has changed -19500.00 from previous day.
What is underlying price of INDIGO 5150 CE CALL today?: Underlying price of INDIGO 5150 CE CALL is 5450.00 today.
What is lot size of INDIGO 5150 CALL CE today?: Lot size of INDIGO 5150 CALL CE is 150.00
Is INDIGO 5150 CE CALL ITM or OTM or ATM?: INDIGO 5150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5150 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5450.00

INDIGO CALL CE available options strikes

INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, INDIGO CE 5600 strike, INDIGO CE 5650 strike, INDIGO CE 5700 strike, All CE , All PE

INDIGO 5150 CALL CE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5150 CE Live prices

Premium of CALL (CE) of strike 5150 is at: 273.25 on 25 Jun 2026
CALL opened at 110.00 and traded inside a Low-High range of 110.00-288.90 as on 25 Thu Jun 2026

The underlying equity is trading at 5450.00 which means that CALL of strike 5150 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5150 is 73,800

Munafa analysis INDIGO 5150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	5450.00	273.25	110.00	288.90	110.00	291	11,070,000	-20.9%
24 Wed Jun	5207.20	69.75	19.80	84.50	18.55	333	13,995,000	167%
23 Tue Jun	4961.40	16.10	45.95	45.95	14.40	-82	5,242,500	-%
22 Mon Jun	5021.10	89.55	0.00	0.00	0.00	0	0	-%
19 Fri Jun	5021.50	89.55	0.00	0.00	0.00	0	0	-%
18 Thu Jun	5011.80	89.55	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5150 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis