INDIGO 5400 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5400 CE is trading at ₹ 75.00 on 3:30pm 25 Thu Jun 2026

Option of INDIGO 5400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.57 - Current price of INDIGO 5400 CE is higher than this average.
30 minute average: ₹ 67.27 - Current price of INDIGO 5400 CE is higher than this average.
Hourly average: ₹ 66.48 - Current price of INDIGO 5400 CE is higher than this average.
Day open: ₹ 22.00
Day range: 16.40 - 79.40
Open Interest: 216300 (2.163 L)

Munafa Value: 90 - This score indicates that the option of INDIGO 5400 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5450.000 as on 25 Thu Jun 3:45pm
Day open: 5265.000 Range: 5265.000 to 5464.900

Option Price: INDIGO CE 5400 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.00	216300	22.00	79.40	16.40
3:29pm	75.20	218700	22.00	79.40	16.40
3:28pm	74.25	219150	22.00	79.40	16.40
3:27pm	75.10	219150	22.00	79.40	16.40
3:26pm	73.25	219750	22.00	79.40	16.40
3:25pm	72.35	221850	22.00	79.40	16.40
3:24pm	69.25	226350	22.00	79.40	16.40
3:23pm	67.95	226200	22.00	79.40	16.40
3:22pm	66.60	227100	22.00	79.40	16.40
3:21pm	66.75	228450	22.00	79.40	16.40

option chart INDIGO CE 5400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5400 CE CALL today?: Premium of INDIGO 5400 CE is 66.95 on 25 Jun 2026 CALL opened at 22.00 and traded inside a Low-High range of 16.40-79.40 today. Please click here table for more current prices.
What is open interest of INDIGO 5400 CALL CE today?: Open Interest of INDIGO 5400 CE is 216000 today. This has changed 48900.00 from previous day.
What is underlying price of INDIGO 5400 CE CALL today?: Underlying price of INDIGO 5400 CE CALL is 5450.00 today.
What is lot size of INDIGO 5400 CALL CE today?: Lot size of INDIGO 5400 CALL CE is 150.00
Is INDIGO 5400 CE CALL ITM or OTM or ATM?: INDIGO 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5450.00

INDIGO CALL CE available options strikes

INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, INDIGO CE 5600 strike, INDIGO CE 5650 strike, INDIGO CE 5700 strike, All CE , All PE

INDIGO 5400 CALL CE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 66.95 on 25 Jun 2026
CALL opened at 22.00 and traded inside a Low-High range of 16.40-79.40 as on 25 Thu Jun 2026

The underlying equity is trading at 5450.00 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5400 is 216,000

Munafa analysis INDIGO 5400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	5450.00	66.95	22.00	79.40	16.40	460	32,400,000	29.3%
24 Wed Jun	5207.20	11.95	4.45	14.10	4.00	206	25,065,000	40.1%
23 Tue Jun	4961.40	3.90	6.80	6.85	3.30	-37	17,887,500	37.3%
22 Mon Jun	5021.10	6.20	5.90	8.30	4.30	-21	13,027,500	107.5%
19 Fri Jun	5021.50	7.90	12.70	12.70	6.20	-25	6,277,500	70.1%
18 Thu Jun	5011.80	10.60	11.65	13.50	9.90	-50	3,690,000	-%

Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis