ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDIGO SPOT Price: 5450.00 as on 25 Jun, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5593.2
Target up: 5557.4
Target up: 5521.6
Target down: 5393.3
Target down: 5357.5
Target down: 5321.7
Target down: 5193.4

Date Close Open High Low Volume
25 Thu Jun 20265450.005265.005464.905265.005.15 M
24 Wed Jun 20265207.204990.005230.004967.102.15 M
23 Tue Jun 20264961.405040.005040.004945.900.58 M
22 Mon Jun 20265021.105015.005057.404966.400.86 M
19 Fri Jun 20265021.505011.805035.004968.001.07 M
18 Thu Jun 20265011.804895.005022.004877.001.13 M
17 Wed Jun 20264878.404876.404899.004840.000.87 M
16 Tue Jun 20264840.004905.004920.004814.400.85 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5500 5600 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4700 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4650 5200 5300 4950

Put to Call Ratio (PCR) has decreased for strikes: 4000 4300 4500 5500

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026176.75-173.20-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026153.70338.23%198.90248.04%0.5
Wed 24 Jun, 202680.50-6.57%384.50137.21%0.62
Tue 23 Jun, 202630.7011.46%530.006.17%0.25
Mon 22 Jun, 202640.1585.8%499.858000%0.26
Fri 19 Jun, 202639.4515.75%595.000%0.01
Thu 18 Jun, 202642.40-595.00-0.01
Wed 17 Jun, 202681.35-1060.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026132.25-227.70-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026114.90189.81%258.5026700%0.21
Wed 24 Jun, 202660.60928.57%461.00-0
Tue 23 Jun, 202622.1540%1146.10--
Mon 22 Jun, 202628.40-1146.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202698.90-1147.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.45-328.60-1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.15-1158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.55-1323.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.95-1119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202649.00-1379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202642.25-550.00-0

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026201.75402.88%147.9039650%1.14
Wed 24 Jun, 2026108.40-317.00-0.01
Tue 23 Jun, 202695.75-975.80--
Mon 22 Jun, 202695.75-975.80--
Fri 19 Jun, 202695.75-975.80--
Thu 18 Jun, 202695.75-975.80--
Wed 17 Jun, 202695.75-975.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026227.70296%127.25-1.34
Wed 24 Jun, 2026129.60284.62%882.00--
Tue 23 Jun, 202665.000%882.00--
Mon 22 Jun, 202665.00-882.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026263.10-7.77%107.80710.34%2.58
Wed 24 Jun, 2026142.10-243.9547.46%0.29
Tue 23 Jun, 2026112.35-354.00-1.67%-
Mon 22 Jun, 2026112.35-322.001.69%-
Fri 19 Jun, 2026112.35-324.45145.83%-
Thu 18 Jun, 2026112.35-340.00166.67%-
Wed 17 Jun, 2026112.35-440.000%-
Tue 16 Jun, 2026112.35-440.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026296.00-5.26%92.10-1.78
Wed 24 Jun, 2026170.95-798.05--
Tue 23 Jun, 202682.70-798.05--
Mon 22 Jun, 202682.70-798.05--
Fri 19 Jun, 202682.70-798.05--
Thu 18 Jun, 202682.70-798.05--
Wed 17 Jun, 202682.70-798.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026330.05-42.95%78.00517.82%1.23
Wed 24 Jun, 2026186.8018.74%185.40531.25%0.11
Tue 23 Jun, 202682.0064.18%286.65433.33%0.02
Mon 22 Jun, 2026104.108.08%277.0050%0.01
Fri 19 Jun, 2026103.5511.38%274.55100%0
Thu 18 Jun, 2026105.55-8.03%277.50-0
Wed 17 Jun, 202663.653.79%814.50--
Tue 16 Jun, 202658.454.49%814.50--
Mon 15 Jun, 202666.9078.77%814.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026368.75-17.82%65.70121.05%1.01
Wed 24 Jun, 2026207.901162.5%160.10-0.38
Tue 23 Jun, 2026128.350%716.95--
Mon 22 Jun, 2026128.35-716.95--
Fri 19 Jun, 2026100.55-716.95--
Thu 18 Jun, 2026100.55-716.95--
Wed 17 Jun, 2026100.55-716.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026407.05-1.39%56.4512.85%1.53
Wed 24 Jun, 2026240.1070.08%140.1059.12%1.33
Tue 23 Jun, 2026114.659.48%217.002.84%1.43
Mon 22 Jun, 2026142.7533.33%201.905.39%1.52
Fri 19 Jun, 2026141.458.75%203.552.45%1.92
Thu 18 Jun, 2026142.85122.22%194.90379.41%2.04
Wed 17 Jun, 202683.9033.33%280.00-2.86%0.94
Tue 16 Jun, 202680.5028.57%269.800%1.3
Mon 15 Jun, 2026101.45425%269.80218.18%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026447.70-19.72%48.0550%0.74
Wed 24 Jun, 2026274.4544.9%118.50115.38%0.39
Tue 23 Jun, 2026136.6032.43%184.000%0.27
Mon 22 Jun, 2026161.55117.65%171.10-0.35
Fri 19 Jun, 2026165.506.25%639.15--
Thu 18 Jun, 2026167.10-639.15--
Wed 17 Jun, 2026121.70-639.15--
Tue 16 Jun, 2026121.70-639.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026488.006.29%41.8592.58%2.5
Wed 24 Jun, 2026303.70-11%102.0074.93%1.38
Tue 23 Jun, 2026158.056.17%159.7018.95%0.7
Mon 22 Jun, 2026184.90-5.22%146.3550%0.63
Fri 19 Jun, 2026190.60-25.62%142.659.83%0.4
Thu 18 Jun, 2026190.3519.93%144.0550.43%0.27
Wed 17 Jun, 2026121.604.88%213.259.52%0.21
Tue 16 Jun, 2026113.952.4%226.656.06%0.21
Mon 15 Jun, 2026128.5576.06%211.8033.78%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026425.05-5.56%36.05564.29%2.74
Wed 24 Jun, 2026321.50-5.26%86.30133.33%0.39
Tue 23 Jun, 2026185.00-5%452.200%0.16
Mon 22 Jun, 2026219.150%452.200%0.15
Fri 19 Jun, 2026218.1014.29%452.200%0.15
Thu 18 Jun, 2026221.7025%452.200%0.17
Wed 17 Jun, 2026145.000%452.200%0.21
Tue 16 Jun, 2026128.757.69%452.200%0.21
Mon 15 Jun, 2026152.15-13.33%452.200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026580.607.23%31.5040.16%1.28
Wed 24 Jun, 2026363.003.75%74.2558.44%0.98
Tue 23 Jun, 2026211.90-0.41%116.659.22%0.64
Mon 22 Jun, 2026244.650%106.30101.43%0.59
Fri 19 Jun, 2026250.250.42%103.8514.75%0.29
Thu 18 Jun, 2026249.050%102.4579.41%0.25
Wed 17 Jun, 2026164.554.35%155.9036%0.14
Tue 16 Jun, 2026153.502.22%173.0025%0.11
Mon 15 Jun, 2026170.20-156.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026411.850%494.10--
Wed 24 Jun, 2026411.85150%494.10--
Tue 23 Jun, 2026270.000%494.10--
Mon 22 Jun, 2026270.000%494.10--
Fri 19 Jun, 2026270.00-20%494.10--
Thu 18 Jun, 2026277.9025%494.10--
Wed 17 Jun, 2026194.20-494.10--
Tue 16 Jun, 2026174.65-494.10--
Mon 15 Jun, 2026174.65-494.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026667.2541.8%24.3097.08%0.93
Wed 24 Jun, 2026438.30139.25%52.9514%0.67
Tue 23 Jun, 2026271.8016.3%78.706.38%1.4
Mon 22 Jun, 2026309.00-6.12%74.406.02%1.53
Fri 19 Jun, 2026319.2510.11%73.4519.82%1.36
Thu 18 Jun, 2026313.40-16.04%72.40101.82%1.25
Wed 17 Jun, 2026218.6035.9%110.00-6.78%0.52
Tue 16 Jun, 2026202.5090.24%118.5022.92%0.76
Mon 15 Jun, 2026232.050%114.65380%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026702.652200%21.702200%2
Wed 24 Jun, 2026228.000%115.000%2
Tue 23 Jun, 2026228.000%115.000%2
Mon 22 Jun, 2026228.000%115.000%2
Fri 19 Jun, 2026228.000%115.000%2
Thu 18 Jun, 2026228.000%115.000%2
Wed 17 Jun, 2026228.000%115.000%2
Tue 16 Jun, 2026228.000%115.00100%2
Mon 15 Jun, 2026173.200%88.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026772.5545.98%20.05134.62%7.2
Wed 24 Jun, 2026531.1512.99%37.55180.58%4.48
Tue 23 Jun, 2026347.8510%55.80-2.11%1.81
Mon 22 Jun, 2026403.1014.75%50.7513.6%2.03
Fri 19 Jun, 2026368.001.67%52.202.46%2.05
Thu 18 Jun, 2026392.3522.45%51.552.52%2.03
Wed 17 Jun, 2026284.15113.04%76.2556.58%2.43
Tue 16 Jun, 2026258.00-4.17%83.307.04%3.3
Mon 15 Jun, 2026290.000%80.30545.45%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026360.000%17.553800%39
Wed 24 Jun, 2026360.000%155.000%1
Tue 23 Jun, 2026360.000%155.000%1
Mon 22 Jun, 2026360.000%155.000%1
Fri 19 Jun, 2026360.000%155.000%1
Thu 18 Jun, 2026360.000%155.000%1
Wed 17 Jun, 2026360.000%155.000%1
Tue 16 Jun, 2026360.000%155.000%1
Mon 15 Jun, 2026360.000%155.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026850.0033.33%15.1542.74%4.64
Wed 24 Jun, 2026610.503.85%27.45148.94%4.33
Tue 23 Jun, 2026470.001.96%38.7517.5%1.81
Mon 22 Jun, 2026491.0015.91%35.356.67%1.57
Fri 19 Jun, 2026460.002.33%36.508.7%1.7
Thu 18 Jun, 2026476.002.38%36.80-13.75%1.6
Wed 17 Jun, 2026345.1010.53%53.6045.45%1.9
Tue 16 Jun, 2026338.150%57.8012.24%1.45
Mon 15 Jun, 2026383.6522.58%56.35276.92%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026415.050%14.4550%0.43
Wed 24 Jun, 2026415.050%203.800%0.29
Tue 23 Jun, 2026415.050%203.800%0.29
Mon 22 Jun, 2026415.050%203.800%0.29
Fri 19 Jun, 2026415.050%203.800%0.29
Thu 18 Jun, 2026415.050%203.800%0.29
Wed 17 Jun, 2026415.050%203.800%0.29
Tue 16 Jun, 2026415.050%203.800%0.29
Mon 15 Jun, 2026415.0540%203.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026955.5031.96%12.50-1.68%3.2
Wed 24 Jun, 2026726.601.04%19.907.75%4.3
Tue 23 Jun, 2026570.000%27.252.11%4.03
Mon 22 Jun, 2026570.00-13.51%26.2518.81%3.95
Fri 19 Jun, 2026540.000.91%28.2517.28%2.87
Thu 18 Jun, 2026565.652.8%27.2029.52%2.47
Wed 17 Jun, 2026430.003.88%37.3525.75%1.96
Tue 16 Jun, 2026428.850%39.6515.97%1.62
Mon 15 Jun, 2026458.00134.09%40.85-7.1%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026525.000%19.200%1
Wed 24 Jun, 2026525.000%19.20-1
Tue 23 Jun, 2026525.000%258.75--
Mon 22 Jun, 2026525.000%258.75--
Fri 19 Jun, 2026525.000%258.75--
Thu 18 Jun, 2026525.000%258.75--
Wed 17 Jun, 2026525.000%258.75--
Tue 16 Jun, 2026525.000%258.75--
Mon 15 Jun, 2026525.00100%258.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026695.000%10.3057.89%2.11
Wed 24 Jun, 2026695.001.79%15.80-3.8%1.33
Tue 23 Jun, 2026620.001.82%19.458.22%1.41
Mon 22 Jun, 2026675.001.85%19.002.82%1.33
Fri 19 Jun, 2026567.150%20.659.23%1.31
Thu 18 Jun, 2026567.150%20.3062.5%1.2
Wed 17 Jun, 2026567.150%26.70110.53%0.74
Tue 16 Jun, 2026567.150%110.000%0.35
Mon 15 Jun, 2026567.15575%110.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026616.500%9.15300%2
Wed 24 Jun, 2026616.500%15.35-0.5
Tue 23 Jun, 2026616.500%212.70--
Mon 22 Jun, 2026616.500%212.70--
Fri 19 Jun, 2026616.500%212.70--
Thu 18 Jun, 2026616.500%212.70--
Wed 17 Jun, 2026616.500%212.70--
Tue 16 Jun, 2026616.500%212.70--
Mon 15 Jun, 2026616.50-212.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026650.200%8.85-37.84%23
Wed 24 Jun, 2026650.200%11.15-5.13%37
Tue 23 Jun, 2026650.200%14.701.74%39
Mon 22 Jun, 2026650.200%13.70-1.71%38.33
Fri 19 Jun, 2026650.200%16.4511.43%39
Thu 18 Jun, 2026650.200%16.201.94%35
Wed 17 Jun, 2026650.200%19.804.04%34.33
Tue 16 Jun, 2026650.200%21.40-10.81%33
Mon 15 Jun, 2026650.20200%23.9518.09%37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026446.40-12.300%-
Wed 24 Jun, 2026446.40-12.300%-
Tue 23 Jun, 2026446.40-12.300%-
Mon 22 Jun, 2026446.40-12.30200%-
Fri 19 Jun, 2026446.40-119.750%-
Thu 18 Jun, 2026446.40-119.750%-
Wed 17 Jun, 2026446.40-119.750%-
Tue 16 Jun, 2026446.40-119.750%-
Mon 15 Jun, 2026446.40-119.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261000.000%7.1025%12.5
Wed 24 Jun, 20261000.00-10.000%10
Tue 23 Jun, 2026512.70-11.300%-
Mon 22 Jun, 2026512.70-11.30-9.09%-
Fri 19 Jun, 2026512.70-13.0022.22%-
Thu 18 Jun, 2026512.70-12.9580%-
Wed 17 Jun, 2026512.70-14.8011.11%-
Tue 16 Jun, 2026512.70-18.05125%-
Mon 15 Jun, 2026512.70-113.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026510.05-136.70--
Wed 24 Jun, 2026510.05-136.70--
Tue 23 Jun, 2026510.05-136.70--
Mon 22 Jun, 2026510.05-136.70--
Fri 19 Jun, 2026510.05-136.70--
Thu 18 Jun, 2026510.05-136.70--
Wed 17 Jun, 2026510.05-136.70--
Tue 16 Jun, 2026510.05-136.70--
Mon 15 Jun, 2026510.05-136.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026944.100%9.00-6.67%10.5
Wed 24 Jun, 2026944.100%9.004.65%11.25
Tue 23 Jun, 2026944.100%9.0079.17%10.75
Mon 22 Jun, 2026944.10-20%14.000%6
Fri 19 Jun, 2026923.450%14.00-4%4.8
Thu 18 Jun, 2026522.650%52.000%5
Wed 17 Jun, 2026522.650%52.000%5
Tue 16 Jun, 2026522.650%52.000%5
Mon 15 Jun, 2026522.650%52.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026579.05-106.75--
Wed 24 Jun, 2026579.05-106.75--
Tue 23 Jun, 2026579.05-106.75--
Mon 22 Jun, 2026579.05-106.75--
Fri 19 Jun, 2026579.05-106.75--
Thu 18 Jun, 2026579.05-106.75--
Wed 17 Jun, 2026579.05-106.75--
Tue 16 Jun, 2026579.05-106.75--
Mon 15 Jun, 2026579.05-106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026582.850%4.80-39.24%58.33
Wed 24 Jun, 2026582.850%5.95-0.69%96
Tue 23 Jun, 2026582.850%8.00-0.68%96.67
Mon 22 Jun, 2026582.850%7.35-2.34%97.33
Fri 19 Jun, 2026582.850%8.257.17%99.67
Thu 18 Jun, 2026582.850%8.503.33%93
Wed 17 Jun, 2026582.850%11.201.89%90
Tue 16 Jun, 2026582.850%9.708.16%88.33
Mon 15 Jun, 2026582.850%12.30111.21%81.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026652.70-81.40--
Wed 24 Jun, 2026652.70-81.40--
Tue 23 Jun, 2026652.70-81.40--
Mon 22 Jun, 2026652.70-81.40--
Fri 19 Jun, 2026652.70-81.40--
Thu 18 Jun, 2026652.70-81.40--
Wed 17 Jun, 2026652.70-81.40--
Tue 16 Jun, 2026652.70-81.40--
Mon 15 Jun, 2026652.70-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261285.300%4.5566.67%1.67
Wed 24 Jun, 20261285.300%3.80-25%1
Tue 23 Jun, 2026705.750%43.500%1.33
Mon 22 Jun, 2026705.750%43.500%1.33
Fri 19 Jun, 2026705.750%43.500%1.33
Thu 18 Jun, 2026705.750%43.500%1.33
Wed 17 Jun, 2026705.750%43.500%1.33
Tue 16 Jun, 2026705.750%43.500%1.33
Mon 15 Jun, 2026705.750%43.500%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026785.05-4.700%-
Wed 24 Jun, 2026785.05-4.700%-
Tue 23 Jun, 2026785.05-4.700%-
Mon 22 Jun, 2026785.05-4.70-11.76%-
Fri 19 Jun, 2026785.05-6.400%-
Thu 18 Jun, 2026785.05-6.400%-
Wed 17 Jun, 2026785.05-6.400%-
Tue 16 Jun, 2026785.05-6.400%-
Mon 15 Jun, 2026785.05-6.4021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026863.40-67.85--
Tue 26 May, 2026863.40-67.85--
Mon 25 May, 2026863.40-67.85--
Fri 22 May, 2026863.40-67.85--
Thu 21 May, 2026863.40-67.85--
Wed 20 May, 2026863.40-67.85--
Tue 19 May, 2026863.40-67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026945.30-2.30195.24%-
Tue 26 May, 2026945.30-2.60-46.15%-
Mon 25 May, 2026945.30-3.050%-
Fri 22 May, 2026945.30-3.050%-
Thu 21 May, 2026945.30-5.002.63%-
Wed 20 May, 2026945.30-6.050%-
Tue 19 May, 2026945.30-6.050%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top