ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDIGO SPOT Price: 4255.80 as on 13 May, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4365.87
Target up: 4338.35
Target up: 4310.83
Target down: 4228.57
Target down: 4201.05
Target down: 4173.53
Target down: 4091.27

Date Close Open High Low Volume
13 Wed May 20264255.804205.404283.604146.301.02 M
12 Tue May 20264201.704297.104309.104187.700.76 M
11 Mon May 20264299.404430.004432.304276.601.79 M
08 Fri May 20264522.704488.004545.804465.700.83 M
07 Thu May 20264506.904530.004560.004455.101.72 M
06 Wed May 20264520.204320.004565.604315.602.66 M
05 Tue May 20264238.404225.004285.004196.301.24 M
04 Mon May 20264262.404349.004387.304235.301.05 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026455.75-251.65--
Tue 12 May, 2026455.75-251.65--
Mon 11 May, 2026455.75-251.65--
Fri 08 May, 2026455.75-251.65--
Thu 07 May, 2026455.75-251.65--
Wed 06 May, 2026455.75-251.65--
Tue 05 May, 2026455.75-251.65--
Mon 04 May, 2026455.75-251.65--
Thu 30 Apr, 2026455.75-251.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026403.40-297.80--
Tue 12 May, 2026403.40-297.80--
Mon 11 May, 2026403.40-297.80--
Fri 08 May, 2026403.40-297.80--
Thu 07 May, 2026403.40-297.80--
Wed 06 May, 2026403.40-297.80--
Tue 05 May, 2026403.40-297.80--
Mon 04 May, 2026403.40-297.80--
Thu 30 Apr, 2026403.40-297.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026355.50-348.45--
Tue 12 May, 2026355.50-348.45--
Mon 11 May, 2026355.50-348.45--
Fri 08 May, 2026355.50-348.45--
Thu 07 May, 2026355.50-348.45--
Wed 06 May, 2026355.50-348.45--
Tue 05 May, 2026355.50-348.45--
Mon 04 May, 2026355.50-348.45--
Thu 30 Apr, 2026355.50-348.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026150.000%403.50--
Tue 12 May, 2026150.00-403.50--
Mon 11 May, 2026311.95-403.50--
Fri 08 May, 2026311.95-403.50--
Thu 07 May, 2026311.95-403.50--
Wed 06 May, 2026311.95-403.50--
Tue 05 May, 2026311.95-403.50--
Mon 04 May, 2026311.95-403.50--
Thu 30 Apr, 2026311.95-403.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026272.650%462.75--
Tue 12 May, 2026272.650%462.75--
Mon 11 May, 2026272.650%462.75--
Fri 08 May, 2026272.650%462.75--
Thu 07 May, 2026272.650%462.75--
Wed 06 May, 2026272.65-462.75--
Tue 05 May, 2026272.65-462.75--
Mon 04 May, 2026272.65-462.75--
Thu 30 Apr, 2026272.65-462.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026237.30-526.00--
Tue 12 May, 2026237.30-526.00--
Mon 11 May, 2026237.30-526.00--
Fri 08 May, 2026237.30-526.00--
Thu 07 May, 2026237.30-526.00--
Wed 06 May, 2026237.30-526.00--
Tue 05 May, 2026237.30-526.00--
Mon 04 May, 2026237.30-526.00--
Thu 30 Apr, 2026237.30-526.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026205.75-593.00--
Tue 12 May, 2026205.75-593.00--
Mon 11 May, 2026205.75-593.00--
Fri 08 May, 2026205.75-593.00--
Thu 07 May, 2026205.75-593.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026105.000%663.55--
Tue 12 May, 2026105.000%663.55--
Mon 11 May, 2026105.000%663.55--
Fri 08 May, 2026105.000%663.55--
Thu 07 May, 2026105.00200%663.55--
Wed 06 May, 2026100.00-663.55--
Tue 05 May, 2026177.75-663.55--
Mon 04 May, 2026177.75-663.55--
Thu 30 Apr, 2026177.75-663.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026131.55-814.50--
Tue 12 May, 2026131.55-814.50--
Mon 11 May, 2026131.55-814.50--
Fri 08 May, 2026131.55-814.50--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026512.70-210.00--
Tue 12 May, 2026512.70-210.00--
Mon 11 May, 2026512.70-210.00--
Fri 08 May, 2026512.70-210.00--
Thu 07 May, 2026512.70-210.00--
Wed 06 May, 2026512.70-210.00--
Tue 05 May, 2026512.70-210.00--
Mon 04 May, 2026512.70-210.00--
Thu 30 Apr, 2026512.70-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026574.15-172.90--
Tue 12 May, 2026574.15-172.90--
Mon 11 May, 2026574.15-172.90--
Fri 08 May, 2026574.15-172.90--
Thu 07 May, 2026574.15-172.90--
Wed 06 May, 2026574.15-172.90--
Tue 05 May, 2026574.15-172.90--
Mon 04 May, 2026574.15-172.90--
Thu 30 Apr, 2026574.15-172.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026640.30-145.700%-
Tue 12 May, 2026640.30-145.700%-
Mon 11 May, 2026640.30-145.70600%-
Fri 08 May, 2026640.30-150.000%-
Thu 07 May, 2026640.30-150.000%-
Wed 06 May, 2026640.30-150.000%-
Tue 05 May, 2026640.30-150.00--
Mon 04 May, 2026640.30-140.50--
Thu 30 Apr, 2026640.30-140.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026710.70-112.30--
Tue 12 May, 2026710.70-112.30--
Mon 11 May, 2026710.70-112.30--
Fri 08 May, 2026710.70-112.30--
Thu 07 May, 2026710.70-112.30--
Wed 06 May, 2026710.70-112.30--
Tue 05 May, 2026710.70-112.30--
Mon 04 May, 2026710.70-112.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026785.05-64.000%-
Tue 12 May, 2026785.05-64.000%-
Mon 11 May, 2026785.05-64.0025%-
Fri 08 May, 2026785.05-55.000%-
Thu 07 May, 2026785.05-55.000%-
Wed 06 May, 2026785.05-55.0033.33%-
Tue 05 May, 2026785.05-90.0050%-
Mon 04 May, 2026785.05-80.00-33.33%-
Thu 30 Apr, 2026785.05-110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026863.40-67.85--
Tue 12 May, 2026863.40-67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026945.30-53.60--
Tue 12 May, 2026945.30-51.25--
Mon 11 May, 2026945.30-51.25--
Fri 08 May, 2026945.30-51.25--
Thu 07 May, 2026945.30-51.25--
Wed 06 May, 2026945.30-51.25--
Tue 05 May, 2026945.30-51.25--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top