ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIGO SPOT Price: 5400.00 as on 03 Aug, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5485.33
Target up: 5464
Target up: 5442.67
Target down: 5359.33
Target down: 5338
Target down: 5316.67
Target down: 5233.33

Date Close Open High Low Volume
03 Mon Aug 20265400.005300.005402.005276.000.99 M
31 Fri Jul 20265171.005260.005282.005137.500.46 M
30 Thu Jul 20265230.505210.005258.005194.000.55 M
29 Wed Jul 20265276.505280.005300.005205.000.67 M
28 Tue Jul 20265270.505255.005282.005218.000.51 M
27 Mon Jul 20265230.005111.005242.505095.001.73 M
24 Fri Jul 20264985.004950.005009.004886.002.88 M
23 Thu Jul 20265023.505065.005135.004972.501.11 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5300 5500 5350 These will serve as resistance

Maximum PUT writing has been for strikes: 5050 5000 5150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5250 3900 4200 5200

Put to Call Ratio (PCR) has decreased for strikes: 4750 4900 5300 4800

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-38.49%149.15-25.66%0.5
Mon 27 Jul, 20262.5010.76%179.75-9.07%0.41
Fri 24 Jul, 20262.05-18.74%409.35-5.54%0.5
Thu 23 Jul, 202620.2017.38%410.05-3.41%0.43
Wed 22 Jul, 202624.15-22.71%316.60-5.63%0.53
Tue 21 Jul, 202667.05-0.05%184.507.93%0.43
Mon 20 Jul, 202648.65-5.26%225.05-4.27%0.4
Fri 17 Jul, 202655.4514.45%210.20-21.65%0.4
Thu 16 Jul, 202654.50-1.17%191.4028.4%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.79%187.70-0.36%0.59
Mon 27 Jul, 20261.35-5.86%219.80-8.04%0.54
Fri 24 Jul, 20261.5011.4%457.65-10.23%0.56
Thu 23 Jul, 202615.301.79%449.400.15%0.69
Wed 22 Jul, 202617.80-4.34%366.25-1.63%0.7
Tue 21 Jul, 202652.10-6.16%205.201.05%0.68
Mon 20 Jul, 202636.95-1.86%267.15-2.05%0.63
Fri 17 Jul, 202642.503.26%303.350%0.63
Thu 16 Jul, 202641.80-9.23%303.350%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.95%238.25-1.67%0.19
Mon 27 Jul, 20260.85-1.93%274.15-17.06%0.16
Fri 24 Jul, 20261.40-17.67%506.50-38.46%0.19
Thu 23 Jul, 202612.3021.04%475.00-7.25%0.26
Wed 22 Jul, 202613.504.16%410.50-20.81%0.34
Tue 21 Jul, 202639.80-2.23%253.405.49%0.45
Mon 20 Jul, 202628.554.75%303.2057.06%0.41
Fri 17 Jul, 202633.600.78%284.10-1.03%0.28
Thu 16 Jul, 202631.35-3.62%266.70-2.86%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-20.66%291.75-0.63%0.82
Mon 27 Jul, 20260.55-34.59%333.40-1.24%0.66
Fri 24 Jul, 20261.00-17.96%468.550%0.44
Thu 23 Jul, 20269.55-1.53%468.55-4.17%0.36
Wed 22 Jul, 202610.20-13.75%433.85-3.45%0.37
Tue 21 Jul, 202631.10-0.19%286.70-11.22%0.33
Mon 20 Jul, 202621.95-4.49%333.350%0.37
Fri 17 Jul, 202626.2018.76%333.35-6.22%0.35
Thu 16 Jul, 202623.95-4.09%327.100%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-18.03%341.45-1.05%0.23
Mon 27 Jul, 20260.551.2%383.00-11.98%0.19
Fri 24 Jul, 20261.05-14.35%548.950%0.22
Thu 23 Jul, 20267.60-1.43%548.950%0.19
Wed 22 Jul, 20267.80-3.34%505.00-1.81%0.18
Tue 21 Jul, 202623.75-2.69%326.70-10.89%0.18
Mon 20 Jul, 202617.001.69%392.85-7.12%0.2
Fri 17 Jul, 202620.35-9.21%362.45-6.64%0.21
Thu 16 Jul, 202617.702.63%351.75-10.34%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-11.19%1147.15--
Mon 27 Jul, 20260.55-8.92%1147.15--
Fri 24 Jul, 20261.00-27.65%1147.15--
Thu 23 Jul, 20266.35-32.61%1147.15--
Wed 22 Jul, 20265.95-5.57%--
Tue 21 Jul, 202618.002.1%--
Mon 20 Jul, 202612.60-2.34%--
Fri 17 Jul, 202616.25-1.44%--
Thu 16 Jul, 202613.350.58%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-7.66%454.00-14.12%0.1
Mon 27 Jul, 20260.55-14.32%475.40-78.09%0.11
Fri 24 Jul, 20261.00-14.54%720.00-38.31%0.42
Thu 23 Jul, 20264.6523.52%664.75-0.16%0.58
Wed 22 Jul, 20265.15-4.86%590.000%0.72
Tue 21 Jul, 202614.7031.58%413.90-2.63%0.68
Mon 20 Jul, 202610.5011.59%469.85-0.15%0.92
Fri 17 Jul, 202612.7030.17%443.900%1.03
Thu 16 Jul, 202610.559.5%447.45-0.15%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.15-1158.00--
Tue 30 Jun, 202635.15-1158.00--
Mon 29 Jun, 202635.15-1158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-9.29%595.000%0.01
Mon 27 Jul, 20260.50-25.92%595.00-16.67%0.01
Fri 24 Jul, 20260.959.7%397.700%0.01
Thu 23 Jul, 20263.402.63%397.700%0.01
Wed 22 Jul, 20263.45-3.47%397.700%0.01
Tue 21 Jul, 20269.40-4.1%397.700%0.01
Mon 20 Jul, 20266.404.97%397.700%0.01
Fri 17 Jul, 20268.458.61%397.700%0.01
Thu 16 Jul, 20267.202.85%397.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-37.04%1119.05--
Mon 27 Jul, 20260.450%1119.05--
Fri 24 Jul, 20260.75-6.9%1119.05--
Thu 23 Jul, 20262.80-83.71%1119.05--
Wed 22 Jul, 20262.45-1.66%--
Tue 21 Jul, 20266.70-1.09%--
Mon 20 Jul, 20263.150.55%--
Fri 17 Jul, 20266.15-2.67%--
Thu 16 Jul, 20265.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.32%657.00-33.33%0.01
Mon 27 Jul, 20260.40-49.11%671.000%0.01
Fri 24 Jul, 20260.90-2.5%870.000%0.01
Thu 23 Jul, 20262.45-10.81%870.00-25%0.01
Wed 22 Jul, 20262.450.52%750.000%0.01
Tue 21 Jul, 20266.00-18.42%750.000%0.01
Mon 20 Jul, 20264.40-9.77%750.000%0.01
Fri 17 Jul, 20265.40-1.87%750.000%0.01
Thu 16 Jul, 20265.05-6.19%750.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-25.83%987.200%0.01
Mon 27 Jul, 20260.35-24.05%987.200%0.01
Fri 24 Jul, 20260.85-34.17%987.200%0.01
Thu 23 Jul, 20261.60-6.98%550.000%0
Wed 22 Jul, 20262.256.17%550.000%0
Tue 21 Jul, 20264.85-5.45%550.000%0
Mon 20 Jul, 20262.80-0.77%550.000%0
Fri 17 Jul, 20263.80-3.72%550.000%0
Thu 16 Jul, 20265.0516.96%550.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-31.59%753.45-28.57%0.02
Mon 27 Jul, 20260.35-23.04%788.000%0.02
Fri 24 Jul, 20260.80-22.71%830.000%0.01
Thu 23 Jul, 20261.901.49%830.000%0.01
Wed 22 Jul, 20261.955.24%830.00-12.5%0.01
Tue 21 Jul, 20264.0016.23%720.10-11.11%0.01
Mon 20 Jul, 20262.85-2.57%892.950%0.02
Fri 17 Jul, 20263.203.48%892.950%0.02
Thu 16 Jul, 20262.95-4.49%892.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.85-985.000%-
Tue 30 Jun, 202612.85-985.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.155%955.000%0.1
Mon 27 Jul, 20260.250%1120.000%0.1
Fri 24 Jul, 20260.25-16.67%1120.000%0.1
Thu 23 Jul, 20260.454.35%1120.00100%0.08
Wed 22 Jul, 20260.55-4.17%1087.950%0.04
Tue 21 Jul, 20260.90-7.69%1087.950%0.04
Mon 20 Jul, 20261.20-29.73%1087.950%0.04
Fri 17 Jul, 20261.50-9.76%1087.950%0.03
Thu 16 Jul, 20261.20-2.38%1087.950%0.02

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.98%90.00-10%0.11
Mon 27 Jul, 20264.4510.31%119.95-45.74%0.11
Fri 24 Jul, 20262.50-11.12%402.35-5.84%0.23
Thu 23 Jul, 202626.45-1.39%348.85-4.2%0.21
Wed 22 Jul, 202632.25-4.22%275.7015.32%0.22
Tue 21 Jul, 202685.452.58%142.45-27.06%0.18
Mon 20 Jul, 202663.65-14.91%187.15-13.49%0.26
Fri 17 Jul, 202671.2560.52%173.25-2.48%0.25
Thu 16 Jul, 202671.35-3.31%157.50-1.71%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.17%42.80-22.42%0.14
Mon 27 Jul, 202610.60-28.22%76.10-38.65%0.16
Fri 24 Jul, 20264.00-11.03%306.15-41.79%0.18
Thu 23 Jul, 202634.308.53%310.552.97%0.28
Wed 22 Jul, 202643.453.91%235.80-10.48%0.3
Tue 21 Jul, 2026109.05-2.63%117.8551.57%0.35
Mon 20 Jul, 202681.551.69%157.95-9.24%0.22
Fri 17 Jul, 202690.7028.9%144.708.96%0.25
Thu 16 Jul, 202692.85-2.63%128.5018.32%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.45-77.97%1.00-13.77%0.85
Mon 27 Jul, 202626.5015.12%41.10-26.25%0.22
Fri 24 Jul, 20268.0040.35%256.85-8.26%0.34
Thu 23 Jul, 202645.5022.26%265.30-2.07%0.52
Wed 22 Jul, 202657.50-10.6%200.30-21.06%0.65
Tue 21 Jul, 2026135.50-15.97%94.158.39%0.74
Mon 20 Jul, 2026103.252.5%129.05-13.5%0.57
Fri 17 Jul, 2026115.155.55%117.4539.68%0.68
Thu 16 Jul, 2026117.8551.31%103.8087.33%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.10-57.33%0.70-42.37%1.71
Mon 27 Jul, 202652.25-55.32%20.40-13.31%1.27
Fri 24 Jul, 202611.85-16.82%211.60-31.9%0.65
Thu 23 Jul, 202660.202.96%227.25-8.68%0.8
Wed 22 Jul, 202675.7518.63%167.60-8.57%0.9
Tue 21 Jul, 2026166.25-10.91%74.80-8.47%1.17
Mon 20 Jul, 2026129.751.35%105.250.63%1.14
Fri 17 Jul, 2026141.052.71%95.304.98%1.14
Thu 16 Jul, 2026145.70-8.62%82.8537.79%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026115.50-16.03%0.258.89%3.06
Mon 27 Jul, 202693.35-39.93%10.1064.3%2.36
Fri 24 Jul, 202618.95-38.8%169.15-28.03%0.86
Thu 23 Jul, 202678.05-1.79%198.95-7.31%0.73
Wed 22 Jul, 202696.85107.88%137.95-2.25%0.78
Tue 21 Jul, 2026199.20-14.58%59.205.73%1.65
Mon 20 Jul, 2026159.50-3.25%84.2010.68%1.34
Fri 17 Jul, 2026173.454.73%75.50-5.83%1.17
Thu 16 Jul, 2026178.2512.1%65.5511.36%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026165.90-19.31%0.50-44.59%1.58
Mon 27 Jul, 2026138.25-49.35%6.2060.86%2.3
Fri 24 Jul, 202630.50-6.43%135.05-38.32%0.72
Thu 23 Jul, 202698.1540.89%170.60-31.93%1.1
Wed 22 Jul, 2026121.6537.53%116.20-10.68%2.27
Tue 21 Jul, 2026238.45-4.62%43.6032.01%3.5
Mon 20 Jul, 2026192.3519.97%66.6048.8%2.53
Fri 17 Jul, 2026205.05-0.16%61.90-9.17%2.04
Thu 16 Jul, 2026216.55-11.48%51.551.29%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026213.75-27.72%0.25-7.1%6.48
Mon 27 Jul, 2026187.65-38.61%4.604.93%5.04
Fri 24 Jul, 202647.35100.3%103.55-3.74%2.95
Thu 23 Jul, 2026124.45278.41%149.451231.27%6.14
Wed 22 Jul, 2026151.2019.73%93.30-24.38%1.74
Tue 21 Jul, 2026271.75-1.34%32.6041.46%2.76
Mon 20 Jul, 2026229.40-6.29%53.35-1.03%1.93
Fri 17 Jul, 2026240.752.58%48.651.75%1.82
Thu 16 Jul, 2026256.20-3.13%40.553.64%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026267.25-33.02%0.25-42.4%2.76
Mon 27 Jul, 2026236.35-50.83%2.9525.17%3.21
Fri 24 Jul, 202666.550.4%73.00-43.36%1.26
Thu 23 Jul, 2026146.95193.55%128.1552.87%2.24
Wed 22 Jul, 2026183.1513.53%76.1514.84%4.29
Tue 21 Jul, 2026313.50-12.09%28.454.88%4.24
Mon 20 Jul, 2026267.202.81%42.35-7.41%3.56
Fri 17 Jul, 2026286.852.04%38.00-3.43%3.95
Thu 16 Jul, 2026298.251.66%32.2510.8%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026295.80-4.68%0.05-41.69%0.89
Mon 27 Jul, 2026287.20-50.84%2.15-34.91%1.46
Fri 24 Jul, 202695.20142.64%51.10-14.72%1.1
Thu 23 Jul, 2026176.2515.88%109.6085.03%3.14
Wed 22 Jul, 2026219.956.92%61.3019.71%1.96
Tue 21 Jul, 2026307.850%20.953.72%1.75
Mon 20 Jul, 2026307.8526.19%33.0029.95%1.69
Fri 17 Jul, 2026237.900%30.40-20.99%1.64
Thu 16 Jul, 2026237.900%25.356.94%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026377.90-10.83%0.05-56.26%2.59
Mon 27 Jul, 2026336.55-41.93%1.65-20.98%5.27
Fri 24 Jul, 2026127.35114.86%34.7527.69%3.88
Thu 23 Jul, 2026205.553.74%93.8040.04%6.52
Wed 22 Jul, 2026253.40-2.28%49.6051.84%4.83
Tue 21 Jul, 2026414.90-12.4%15.354.61%3.11
Mon 20 Jul, 2026337.35-5.3%25.951.4%2.6
Fri 17 Jul, 2026381.300%23.7013.63%2.43
Thu 16 Jul, 2026381.301.15%19.80-12.67%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026407.40-18.42%494.10--
Mon 27 Jul, 2026333.000%494.10--
Fri 24 Jul, 2026174.5026.67%494.10--
Thu 23 Jul, 2026196.90233.33%494.10--
Wed 22 Jul, 2026293.750%--
Tue 21 Jul, 2026625.000%--
Mon 20 Jul, 2026625.000%--
Fri 17 Jul, 2026625.000%--
Thu 16 Jul, 2026625.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026450.00-9.28%0.05-48.26%3.64
Mon 27 Jul, 2026438.10-28.15%1.10-2.98%6.39
Fri 24 Jul, 2026215.65-6.9%17.00-29.17%4.73
Thu 23 Jul, 2026287.15-6.75%63.2049.63%6.22
Wed 22 Jul, 2026334.85-5.18%31.1010.96%3.87
Tue 21 Jul, 2026500.00-12.06%10.20-4.9%3.31
Mon 20 Jul, 2026478.950%16.102.42%3.06
Fri 17 Jul, 2026478.95-0.8%15.250.45%2.99
Thu 16 Jul, 2026478.000%12.35-3.98%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026485.200%0.10-55.87%10.68
Mon 27 Jul, 2026485.20-3.85%0.9595.79%24.2
Fri 24 Jul, 2026206.80116.67%12.75-9.65%11.88
Thu 23 Jul, 2026311.0050%53.20242%28.5
Wed 22 Jul, 2026448.850%25.2519.05%12.5
Tue 21 Jul, 2026448.850%7.1525.37%10.5
Mon 20 Jul, 2026448.850%13.250%8.38
Fri 17 Jul, 2026443.150%12.35-8.22%8.38
Thu 16 Jul, 2026443.150%10.70-10.98%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026560.00-5.36%0.15-26.06%2.97
Mon 27 Jul, 2026532.20-6.67%0.90-47.15%3.8
Fri 24 Jul, 2026375.000%9.80-5.4%6.72
Thu 23 Jul, 2026375.00-0.83%43.4063.22%7.1
Wed 22 Jul, 2026428.00-3.2%20.00-13%4.31
Tue 21 Jul, 2026582.00-1.57%6.95-28.57%4.8
Mon 20 Jul, 2026536.45-1.55%10.60-1.87%6.61
Fri 17 Jul, 2026580.00-0.77%10.508.91%6.64
Thu 16 Jul, 2026570.00-0.76%9.251.16%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026360.000%0.05-19.33%96
Mon 27 Jul, 2026360.000%0.80-32.39%119
Fri 24 Jul, 2026360.000%7.70-21.78%176
Thu 23 Jul, 2026360.000%34.65235.82%225
Wed 22 Jul, 2026360.000%17.0052.27%67
Tue 21 Jul, 2026360.000%5.60-18.52%44
Mon 20 Jul, 2026360.000%8.70-26.03%54
Fri 17 Jul, 2026360.000%8.35-2.67%73
Thu 16 Jul, 2026360.000%7.65-2.6%75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026659.80-20.59%0.10-39.84%8.33
Mon 27 Jul, 2026613.40-8.11%0.70-41.38%11
Fri 24 Jul, 2026342.00-13.95%6.353.57%17.24
Thu 23 Jul, 2026444.350%28.9579.07%14.33
Wed 22 Jul, 2026526.00-17.31%13.7024.19%8
Tue 21 Jul, 2026600.000%4.70-9.77%5.33
Mon 20 Jul, 2026600.00-16.13%7.35-5.54%5.9
Fri 17 Jul, 2026630.00-1.59%7.150.31%5.24
Thu 16 Jul, 2026655.000%6.80-1.22%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026415.050%0.30-3.57%7.71
Mon 27 Jul, 2026415.050%0.60-50%8
Fri 24 Jul, 2026415.050%4.80-12.5%16
Thu 23 Jul, 2026415.050%24.20116.95%18.29
Wed 22 Jul, 2026415.050%11.309.26%8.43
Tue 21 Jul, 2026415.050%3.80-5.26%7.71
Mon 20 Jul, 2026415.050%6.50-3.39%8.14
Fri 17 Jul, 2026415.050%6.00-4.84%8.43
Thu 16 Jul, 2026415.050%4.95-4.62%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026740.30-6.56%0.20-10.18%9.44
Mon 27 Jul, 2026736.00-49.59%0.65-37.15%9.82
Fri 24 Jul, 2026460.002.54%3.85-43.31%7.88
Thu 23 Jul, 2026524.20-0.84%20.25130.27%14.25
Wed 22 Jul, 2026628.00-0.83%9.50-18.8%6.13
Tue 21 Jul, 2026700.000%3.201.93%7.49
Mon 20 Jul, 2026700.00-1.64%5.35-19.38%7.35
Fri 17 Jul, 2026703.000%5.0534.73%8.97
Thu 16 Jul, 2026703.000%5.207.84%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026525.000%0.15-21.43%5.5
Mon 27 Jul, 2026525.000%1.00-12.5%7
Fri 24 Jul, 2026525.000%2.80220%8
Thu 23 Jul, 2026525.000%4.000%2.5
Wed 22 Jul, 2026525.000%4.000%2.5
Tue 21 Jul, 2026525.000%4.000%2.5
Mon 20 Jul, 2026525.000%4.000%2.5
Fri 17 Jul, 2026525.000%4.00-28.57%2.5
Thu 16 Jul, 2026525.000%9.900%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026803.700%0.10-38.88%0.93
Mon 27 Jul, 2026803.70-1.05%0.50-51.26%1.51
Fri 24 Jul, 2026582.00-0.7%2.35131.75%3.07
Thu 23 Jul, 2026612.55-1.03%12.9018.5%1.32
Wed 22 Jul, 2026765.000%6.7536.32%1.1
Tue 21 Jul, 2026782.000%2.40-7.14%0.81
Mon 20 Jul, 2026782.000%3.75-5.62%0.87
Fri 17 Jul, 2026772.550%3.35-13.59%0.92
Thu 16 Jul, 2026772.550%3.85-0.64%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026900.950%0.05-12.31%19
Mon 27 Jul, 2026900.950%0.55-47.15%21.67
Fri 24 Jul, 2026900.950%2.35-46.75%41
Thu 23 Jul, 2026900.950%10.2579.07%77
Wed 22 Jul, 2026900.950%6.7026.47%43
Tue 21 Jul, 2026900.950%3.500%34
Mon 20 Jul, 2026900.950%3.500%34
Fri 17 Jul, 2026900.95-40%4.60-1.92%34
Thu 16 Jul, 2026777.900%6.500%20.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026718.000%0.05-22.7%36.33
Mon 27 Jul, 2026718.000%0.60-10.76%47
Fri 24 Jul, 2026718.000%1.85-50.63%52.67
Thu 23 Jul, 2026718.000%8.20103.82%106.67
Wed 22 Jul, 2026650.200%4.3524.6%52.33
Tue 21 Jul, 2026650.200%2.90-0.79%42
Mon 20 Jul, 2026650.200%3.652.42%42.33
Fri 17 Jul, 2026650.200%3.350%41.33
Thu 16 Jul, 2026650.200%2.75-1.59%41.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026446.40-0.35-33.33%-
Tue 30 Jun, 2026446.40-0.25-14.29%-
Mon 29 Jun, 2026446.40-1.1516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261136.70-50%0.10-8.7%105
Mon 27 Jul, 2026697.550%0.50-23.33%57.5
Fri 24 Jul, 2026697.550%1.50-45.85%75
Thu 23 Jul, 20261000.000%5.40691.43%138.5
Wed 22 Jul, 20261000.000%2.950%17.5
Tue 21 Jul, 20261000.000%1.80-2.78%17.5
Mon 20 Jul, 20261000.000%1.900%18
Fri 17 Jul, 20261000.000%1.80-44.62%18
Thu 16 Jul, 20261000.000%2.50-4.41%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026510.05-0.800%-
Tue 30 Jun, 2026510.05-0.800%-
Mon 29 Jun, 2026510.05-0.80-40.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261036.050%0.10-4.88%13
Mon 27 Jul, 20261036.050%0.40-12.77%13.67
Fri 24 Jul, 20261036.050%1.10-22.95%15.67
Thu 23 Jul, 20261036.050%3.4541.86%20.33
Wed 22 Jul, 20261036.050%2.350%14.33
Tue 21 Jul, 20261036.050%2.352.38%14.33
Mon 20 Jul, 20261036.05-25%2.200%14
Fri 17 Jul, 20261078.850%2.205%10.5
Thu 16 Jul, 20261078.850%2.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026579.05-0.256.25%-
Tue 30 Jun, 2026579.05-0.600%-
Mon 29 Jun, 2026579.05-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261200.000%0.15-13.41%23.67
Mon 27 Jul, 20261200.00-70%0.40-25.45%27.33
Fri 24 Jul, 20261443.500%0.85-39.89%11
Thu 23 Jul, 20261443.500%3.25112.79%18.3
Wed 22 Jul, 20261443.500%1.700%8.6
Tue 21 Jul, 20261443.500%0.95-11.34%8.6
Mon 20 Jul, 20261443.500%1.60-4.9%9.7
Fri 17 Jul, 20261443.500%1.70-18.4%10.2
Thu 16 Jul, 20261443.500%1.90-11.35%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026652.70-0.850%-
Tue 30 Jun, 2026652.70-0.85-25%-
Mon 29 Jun, 2026652.70-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261285.300%0.35100%6
Mon 27 Jul, 20261285.300%0.55-40%3
Fri 24 Jul, 20261285.300%2.300%5
Thu 23 Jul, 20261285.300%2.30114.29%5
Wed 22 Jul, 20261285.300%0.950%2.33
Tue 21 Jul, 20261285.300%0.950%2.33
Mon 20 Jul, 20261285.300%1.05133.33%2.33
Fri 17 Jul, 20261285.300%2.800%1
Thu 16 Jul, 20261285.300%2.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026785.05-0.15-3.57%-
Tue 30 Jun, 2026785.05-0.45-22.22%-
Mon 29 Jun, 2026785.05-0.50-23.4%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top