INDIGO 5400 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5400 CE CALL today?: Premium of INDIGO 5400 CE is 148.90 on 29 Jun 2026 CALL opened at 201.75 and traded inside a Low-High range of 139.75-201.75 today. Please click here table for more current prices.
What is open interest of INDIGO 5400 CALL CE today?: Open Interest of INDIGO 5400 CE is 116400 today. This has changed 11550.00 from previous day.
What is underlying price of INDIGO 5400 CE CALL today?: Underlying price of INDIGO 5400 CE CALL is 5315.30 today.
What is lot size of INDIGO 5400 CALL CE today?: Lot size of INDIGO 5400 CALL CE is 150.00
Is INDIGO 5400 CE CALL ITM or OTM or ATM?: INDIGO 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5315.20

INDIGO CALL CE available options strikes

INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, All CE , All PE

INDIGO 5400 CALL CE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 148.90 on 29 Jun 2026
CALL opened at 201.75 and traded inside a Low-High range of 139.75-201.75 as on 29 Mon Jun 2026

The underlying equity is trading at 5315.20 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5400 is 116,400

Price action analysis of 5400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	5315.20	148.90	201.75	201.75	139.75	-26	17,460,000	11%
25 Thu Jun	5450.00	201.75	134.95	210.00	133.40	86	15,727,500	402.9%
24 Wed Jun	5207.20	108.40	70.00	115.55	63.00	13	3,127,500	-%
23 Tue Jun	4961.40	95.75	0.00	0.00	0.00	0	0	-%
22 Mon Jun	5021.10	95.75	0.00	0.00	0.00	0	0	-%
19 Fri Jun	5021.50	95.75	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis