INDIGO 5800 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5800 PE is trading at ₹ on 2:46pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 5800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5358.000 as on 04 Tue Aug 3:31pm
Day open: 5400.000 Range: 5297.500 to 5429.000

Option Price: INDIGO PE 5800 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 5800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5800 PE PUT today?: Premium of INDIGO 5800 PE is 476.65 on 04 Aug 2026 PUT opened at 408.00 and traded inside a Low-High range of 393.10-483.90 today. Please click here table for more current prices.
What is open interest of INDIGO 5800 PUT PE today?: Open Interest of INDIGO 5800 PE is 25800 today. This has changed 900.00 from previous day.
What is underlying price of INDIGO 5800 PE PUT today?: Underlying price of INDIGO 5800 PE PUT is 5357.99 today.
What is lot size of INDIGO 5800 PUT PE today?: Lot size of INDIGO 5800 PUT PE is 150.00
Is INDIGO 5800 PE PUT ITM or OTM or ATM?: INDIGO 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5800 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5358.00

INDIGO PUT PE available options strikes

INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, INDIGO PE 5400 strike, INDIGO PE 5500 strike, INDIGO PE 5600 strike, All CE , All PE

INDIGO 5800 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 476.65 on 04 Aug 2026
PUT opened at 408.00 and traded inside a Low-High range of 393.10-483.90 as on 04 Tue Aug 2026

The underlying equity is trading at 5358.00 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5800 is 25,800

Price action analysis of 5800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	5358.00	476.65	408.00	483.90	393.10	14	3,870,000	3.6%
03 Mon Aug	5400.00	415.00	456.80	500.00	403.45	-33	3,735,000	3.1%
31 Fri Jul	5171.00	619.65	560.00	621.35	549.00	5	3,622,500	0.6%
30 Thu Jul	5230.50	586.85	575.75	589.70	547.95	3	3,600,000	1900%
29 Wed Jul	5276.50	567.05	0.00	0.00	0.00	0	180,000	0%
28 Tue Jul	5270.50	567.05	0.00	0.00	0.00	0	180,000	0%

Charts for INDIGO 5800 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis