INDIGO 4900 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4900 PE PUT today?: Premium of INDIGO 4900 PE is 102.45 on 18 Jun 2026 PUT opened at 148.00 and traded inside a Low-High range of 100.80-148.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4900 PUT PE today?: Open Interest of INDIGO 4900 PE is 9150 today. This has changed 4050.00 from previous day.
What is underlying price of INDIGO 4900 PE PUT today?: Underlying price of INDIGO 4900 PE PUT is 5011.80 today.
What is lot size of INDIGO 4900 PUT PE today?: Lot size of INDIGO 4900 PUT PE is 150.00
Is INDIGO 4900 PE PUT ITM or OTM or ATM?: INDIGO 4900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4900 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5011.80

INDIGO PUT PE available options strikes

INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, INDIGO PE 5250 strike, All CE , All PE

INDIGO 4900 PUT PE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 102.45 on 18 Jun 2026
PUT opened at 148.00 and traded inside a Low-High range of 100.80-148.00 as on 18 Thu Jun 2026

The underlying equity is trading at 5011.80 which means that PUT of strike 4900 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4900 is 9,150

Munafa analysis INDIGO 4900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	5011.80	102.45	148.00	148.00	100.80	-34	1,372,500	79.4%
17 Wed Jun	4878.40	155.90	152.00	163.05	144.75	-9	765,000	36%
16 Tue Jun	4840.00	173.00	150.00	173.00	150.00	10	562,500	25%
15 Mon Jun	4880.40	156.00	151.00	156.00	145.00	-68	450,000	-%
12 Fri Jun	4709.70	500.00	0.00	0.00	0.00	0	0	-%
11 Thu Jun	4502.40	500.00	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 4900 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis