INDIGO 5150 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5150 PE is trading at ₹ 102.00 on 1:57pm 13 Mon Jul 2026

Option of INDIGO 5150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 100.2 - Current price of INDIGO 5150 PE is higher than this average.
30 minute average: ₹ 101.55 - Current price of INDIGO 5150 PE is higher than this average.
Hourly average: ₹ 102.53 - Current price of INDIGO 5150 PE is lower than this average.
Day open: ₹ 133.35
Day range: 94.05 - 145.05
Open Interest: 97500 (97.5 K)

Munafa Value: 70 - This score indicates that the option of INDIGO 5150 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5209.000 as on 13 Mon Jul 1:58pm
Day open: 5175.000 Range: 5141.500 to 5238.000

Option Price: INDIGO PE 5150 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	102.00	97500	133.35	145.05	94.05
1:56pm	102.70	97650	133.35	145.05	94.05
1:54pm	99.90	97500	133.35	145.05	94.05
1:53pm	99.90	97500	133.35	145.05	94.05
1:51pm	99.90	97500	133.35	145.05	94.05
1:50pm	99.90	97500	133.35	145.05	94.05
1:49pm	98.60	97800	133.35	145.05	94.05
1:48pm	100.25	98100	133.35	145.05	94.05
1:47pm	99.40	97950	133.35	145.05	94.05
1:46pm	99.40	97950	133.35	145.05	94.05

option chart INDIGO PE 5150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5150 PE PUT today?: Premium of INDIGO 5150 PE is 68.00 on 10 Jul 2026 PUT opened at 101.00 and traded inside a Low-High range of 58.10-101.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5150 PUT PE today?: Open Interest of INDIGO 5150 PE is 74850 today. This has changed -600.00 from previous day.
What is underlying price of INDIGO 5150 PE PUT today?: Underlying price of INDIGO 5150 PE PUT is 5312.00 today.
What is lot size of INDIGO 5150 PUT PE today?: Lot size of INDIGO 5150 PUT PE is 150.00
Is INDIGO 5150 PE PUT ITM or OTM or ATM?: INDIGO 5150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5150 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5312.00

INDIGO PUT PE available options strikes

INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, INDIGO PE 5500 strike, INDIGO PE 5550 strike, All CE , All PE

INDIGO 5150 PUT PE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 68.00 on 10 Jul 2026
PUT opened at 101.00 and traded inside a Low-High range of 58.10-101.00 as on 10 Fri Jul 2026

The underlying equity is trading at 5312.00 which means that PUT of strike 5150 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5150 is 74,850

Munafa analysis INDIGO 5150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	5312.00	68.00	101.00	101.00	58.10	-32	11,227,500	-0.8%
09 Thu Jul	5229.50	101.35	160.05	160.05	91.00	-40	11,317,500	3.1%
08 Wed Jul	5124.00	170.05	90.00	187.30	68.50	266	10,980,000	219%
07 Tue Jul	5395.00	46.45	55.90	59.20	43.80	-1	3,442,500	15.9%
06 Mon Jul	5408.50	47.00	52.00	52.85	43.70	-9	2,970,000	-5%
03 Fri Jul	5426.50	51.70	51.55	60.80	48.35	-0	3,127,500	9.4%

Charts for INDIGO 5150 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis