INDIGO 5250 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5250 PE is trading at ₹ 121.70 on 3:29pm 13 Mon Jul 2026

Option of INDIGO 5250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 128.49 - Current price of INDIGO 5250 PE is lower than this average.
30 minute average: ₹ 129.79 - Current price of INDIGO 5250 PE is lower than this average.
Hourly average: ₹ 131.89 - Current price of INDIGO 5250 PE is lower than this average.
Day open: ₹ 180.00
Day range: 121.65 - 188.30
Open Interest: 56700 (56.7 K)

Munafa Value: 10 - This score indicates that the option of INDIGO 5250 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5229.500 as on 13 Mon Jul 3:44pm
Day open: 5175.000 Range: 5141.500 to 5248.000

Option Price: INDIGO PE 5250 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	121.70	56700	180.00	188.30	121.65
3:28pm	126.90	56700	180.00	188.30	123.05
3:27pm	127.60	56850	180.00	188.30	123.05
3:26pm	129.80	56850	180.00	188.30	123.05
3:25pm	129.80	56850	180.00	188.30	123.05
3:24pm	130.00	57600	180.00	188.30	123.05
3:23pm	129.80	57450	180.00	188.30	123.05
3:22pm	129.80	57450	180.00	188.30	123.05
3:21pm	129.80	57450	180.00	188.30	123.05
3:20pm	129.65	57300	180.00	188.30	123.05

option chart INDIGO PE 5250 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5250 PE PUT today?: Premium of INDIGO 5250 PE is 98.15 on 10 Jul 2026 PUT opened at 120.00 and traded inside a Low-High range of 84.60-120.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5250 PUT PE today?: Open Interest of INDIGO 5250 PE is 55800 today. This has changed 20550.00 from previous day.
What is underlying price of INDIGO 5250 PE PUT today?: Underlying price of INDIGO 5250 PE PUT is 5312.00 today.
What is lot size of INDIGO 5250 PUT PE today?: Lot size of INDIGO 5250 PUT PE is 150.00
Is INDIGO 5250 PE PUT ITM or OTM or ATM?: INDIGO 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5250 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5229.50

INDIGO PUT PE available options strikes

INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, All CE , All PE

INDIGO 5250 PUT PE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 98.15 on 10 Jul 2026
PUT opened at 120.00 and traded inside a Low-High range of 84.60-120.00 as on 10 Fri Jul 2026

The underlying equity is trading at 5229.50 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5250 is 55,800

Munafa analysis INDIGO 5250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	5229.50	98.15	120.00	120.00	84.60	-30	8,370,000	58.3%
09 Thu Jul	5312.00	141.50	218.70	225.40	129.80	-37	5,287,500	-20.1%
08 Wed Jul	5229.50	224.85	125.05	239.65	99.75	228	6,615,000	21%
07 Tue Jul	5124.00	68.35	81.30	86.75	65.40	-1	5,467,500	-5.1%
06 Mon Jul	5395.00	69.60	76.35	80.20	65.10	-7	5,760,000	4.5%
03 Fri Jul	5408.50	74.85	66.45	87.25	66.45	1	5,512,500	-8.6%

Charts for INDIGO 5250 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis