INDIGO 5300 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5300 CE CALL today?: Premium of INDIGO 5300 CE is 263.10 on 25 Jun 2026 CALL opened at 173.25 and traded inside a Low-High range of 172.35-266.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 CALL CE today?: Open Interest of INDIGO 5300 CE is 40950 today. This has changed -3450.00 from previous day.
What is underlying price of INDIGO 5300 CE CALL today?: Underlying price of INDIGO 5300 CE CALL is 5450.00 today.
What is lot size of INDIGO 5300 CALL CE today?: Lot size of INDIGO 5300 CALL CE is 150.00
Is INDIGO 5300 CE CALL ITM or OTM or ATM?: INDIGO 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5300 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5450.00

INDIGO CALL CE available options strikes

INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, INDIGO CE 5600 strike, INDIGO CE 5650 strike, INDIGO CE 5700 strike, All CE , All PE

INDIGO 5300 CALL CE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 263.10 on 25 Jun 2026
CALL opened at 173.25 and traded inside a Low-High range of 172.35-266.00 as on 25 Thu Jun 2026

The underlying equity is trading at 5450.00 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5300 is 40,950

Munafa analysis INDIGO 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	5450.00	263.10	173.25	266.00	172.35	85	6,142,500	-7.8%
24 Wed Jun	5207.20	142.10	86.25	152.10	86.25	26	6,660,000	-%
23 Tue Jun	4961.40	112.35	0.00	0.00	0.00	0	0	-%
22 Mon Jun	5021.10	112.35	0.00	0.00	0.00	0	0	-%
19 Fri Jun	5021.50	112.35	0.00	0.00	0.00	0	0	-%
18 Thu Jun	5011.80	112.35	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis