INDIGO 4650 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4650 PE is trading at ₹ on 10:54am 13 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5229.500 as on 13 Mon Jul 3:44pm
Day open: 5175.000 Range: 5141.500 to 5248.000

Option Price: INDIGO PE 4650 2026-07-28 on 13 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 4650 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4650 PE PUT today?: Premium of INDIGO 4650 PE is 12.15 on 10 Jul 2026 PUT opened at 13.85 and traded inside a Low-High range of 10.60-13.85 today. Please click here table for more current prices.
What is open interest of INDIGO 4650 PUT PE today?: Open Interest of INDIGO 4650 PE is 12600 today. This has changed 900.00 from previous day.
What is underlying price of INDIGO 4650 PE PUT today?: Underlying price of INDIGO 4650 PE PUT is 5312.00 today.
What is lot size of INDIGO 4650 PUT PE today?: Lot size of INDIGO 4650 PUT PE is 150.00
Is INDIGO 4650 PE PUT ITM or OTM or ATM?: INDIGO 4650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4650 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5229.50

INDIGO PUT PE available options strikes

INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, All CE , All PE

INDIGO 4650 PUT PE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 12.15 on 10 Jul 2026
PUT opened at 13.85 and traded inside a Low-High range of 10.60-13.85 as on 10 Fri Jul 2026

The underlying equity is trading at 5229.50 which means that PUT of strike 4650 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4650 is 12,600

Price action analysis of 4650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	5229.50	12.15	13.85	13.85	10.60	-39	1,890,000	7.7%
09 Thu Jul	5312.00	20.00	26.65	31.30	17.40	150	1,755,000	77.3%
08 Wed Jul	5229.50	8.00	0.00	0.00	0.00	0	990,000	0%
07 Tue Jul	5124.00	8.00	7.00	8.00	7.00	-38	990,000	0%
06 Mon Jul	5395.00	13.00	0.00	0.00	0.00	0	990,000	0%
03 Fri Jul	5408.50	13.00	0.00	0.00	0.00	0	990,000	0%

Charts for INDIGO 4650 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis