INDIGO 5350 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5350 CE is trading at ₹ 3.80 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 2.72 - Current price of INDIGO 5350 CE is higher than this average.
30 minute average: ₹ 11 - Current price of INDIGO 5350 CE is lower than this average.
Hourly average: ₹ 21.78 - Current price of INDIGO 5350 CE is lower than this average.
Day open: ₹ 23.75
Day range: 1.00 - 47.05
Open Interest: 46050 (46.05 K)

Munafa Value: 40 - This score indicates that the option of INDIGO 5350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5368.400 as on 30 Tue Jun 3:42pm
Day open: 5320.000 Range: 5318.400 to 5409.500

Option Price: INDIGO CE 5350 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3.80	46050	23.75	47.05	1.00
3:28pm	3.80	46050	23.75	47.05	1.00
3:27pm	3.80	46050	23.75	47.05	1.00
3:26pm	3.80	46050	23.75	47.05	1.00
3:25pm	3.80	46050	23.75	47.05	1.00
3:23pm	3.80	46050	23.75	47.05	1.00
3:21pm	1.10	46950	23.75	47.05	1.10
3:20pm	1.10	46950	23.75	47.05	1.10
3:19pm	1.10	46950	23.75	47.05	1.10
3:18pm	1.10	46950	23.75	47.05	1.10

option chart INDIGO CE 5350 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5350 CE CALL today?: Premium of INDIGO 5350 CE is 19.85 on 29 Jun 2026 CALL opened at 86.90 and traded inside a Low-High range of 14.80-87.95 today. Please click here table for more current prices.
What is open interest of INDIGO 5350 CALL CE today?: Open Interest of INDIGO 5350 CE is 88500 today. This has changed 5550.00 from previous day.
What is underlying price of INDIGO 5350 CE CALL today?: Underlying price of INDIGO 5350 CE CALL is 5315.30 today.
What is lot size of INDIGO 5350 CALL CE today?: Lot size of INDIGO 5350 CALL CE is 150.00
Is INDIGO 5350 CE CALL ITM or OTM or ATM?: INDIGO 5350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5350 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5368.40

INDIGO CALL CE available options strikes

INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, INDIGO CE 5600 strike, All CE , All PE

INDIGO 5350 CALL CE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5350 CE Live prices

Premium of CALL (CE) of strike 5350 is at: 19.85 on 29 Jun 2026
CALL opened at 86.90 and traded inside a Low-High range of 14.80-87.95 as on 29 Mon Jun 2026

The underlying equity is trading at 5368.40 which means that CALL of strike 5350 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5350 is 88,500

Price action analysis of 5350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	5368.40	19.85	86.90	87.95	14.80	-79	13,275,000	6.7%
25 Thu Jun	5315.20	96.75	34.90	106.00	31.50	469	12,442,500	20.7%
24 Wed Jun	5450.00	17.00	8.05	20.00	7.45	-71	10,305,000	-%
23 Tue Jun	5207.20	59.45	0.00	0.00	0.00	0	0	-%
22 Mon Jun	4961.40	59.45	0.00	0.00	0.00	0	0	-%
19 Fri Jun	5021.10	59.45	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5350 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis