INDIGO 4200 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4200 PE is trading at ₹ 139.30 on 3:30pm 30 Thu Apr 2026

Option of INDIGO 4200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 141.67 - Current price of INDIGO 4200 PE is lower than this average.
30 minute average: ₹ 142.61 - Current price of INDIGO 4200 PE is lower than this average.
Hourly average: ₹ 144.24 - Current price of INDIGO 4200 PE is lower than this average.
Day open: ₹ 155.00
Day range: 132.45 - 199.25
Open Interest: 278850 (2.789 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 4200 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4295.300 as on 30 Thu Apr 3:44pm
Day open: 4250.000 Range: 4172.800 to 4313.000

Option Price: INDIGO PE 4200 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	139.30	278850	155.00	199.25	132.45
3:29pm	141.00	280650	155.00	199.25	132.45
3:28pm	141.10	280650	155.00	199.25	132.45
3:27pm	140.85	280650	155.00	199.25	132.45
3:26pm	142.45	281550	155.00	199.25	132.45
3:24pm	143.55	281550	155.00	199.25	132.45
3:23pm	144.30	283650	155.00	199.25	132.45
3:22pm	141.15	283650	155.00	199.25	132.45
3:21pm	141.95	284250	155.00	199.25	132.45
3:20pm	141.00	284250	155.00	199.25	132.45

option chart INDIGO PE 4200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4200 PE PUT today?: Premium of INDIGO 4200 PE is 142.15 on 30 Apr 2026 PUT opened at 155.00 and traded inside a Low-High range of 132.45-199.25 today. Please click here table for more current prices.
What is open interest of INDIGO 4200 PUT PE today?: Open Interest of INDIGO 4200 PE is 278400 today. This has changed 72300.00 from previous day.
What is underlying price of INDIGO 4200 PE PUT today?: Underlying price of INDIGO 4200 PE PUT is 4295.30 today.
What is lot size of INDIGO 4200 PUT PE today?: Lot size of INDIGO 4200 PUT PE is 150.00
Is INDIGO 4200 PE PUT ITM or OTM or ATM?: INDIGO 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4200 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4295.30

INDIGO PUT PE available options strikes

INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, All CE , All PE

INDIGO 4200 PUT PE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 142.15 on 30 Apr 2026
PUT opened at 155.00 and traded inside a Low-High range of 132.45-199.25 as on 30 Thu Apr 2026

The underlying equity is trading at 4295.30 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4200 is 278,400

Munafa analysis INDIGO 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4295.30	142.15	155.00	199.25	132.45	23	41,760,000	35.1%
29 Wed Apr	4345.20	115.55	90.25	119.95	73.55	31	30,915,000	4.2%
28 Tue Apr	4442.40	87.70	67.40	95.20	66.30	34	29,677,500	16.3%
27 Mon Apr	4561.20	65.15	84.45	85.10	64.55	-22	25,515,000	52.2%
24 Fri Apr	4523.10	84.50	72.00	91.85	71.65	9	16,762,500	447.8%
23 Thu Apr	4556.00	77.25	80.30	88.00	74.00	23	3,060,000	22.5%

Charts for INDIGO 4200 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis